Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.522 | 29.85 | 1.55 | 0.010 | 1.56 | 1 | -0.64 % | -33.19 % | -53.59 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.022 | 29.85 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | -39.68 % | -60.69 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.521 | 29.85 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -49.32 % | -69.92 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.021 | 29.85 | 0.37 | ― | ― | 1 | 0.00 % | -64.42 % | -81.77 % | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,017.634 | 967.28 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -16.95 % | -36.36 % | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 997.68 | 967.28 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -23.81 % | -46.67 % | 23 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468689 | Gold | Knock-Out Warrant (open end) | Put | 2,701.944 | 2,511.52 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -4.09 % | -45.51 % | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 180.05 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | -10.19 % | 29.37 % | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 177.65 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | 2.33 % | 25.71 % | 23 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 946.12 | 912.294 | 1.06 | 0.040 | 1.1 | 10 | -3.64 % | 3.92 % | -30.26 % | 23 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 329.92 | 260.9 | 0.82 | 0.030 | 0.85 | 100 | -3.53 % | -10.87 % | 34.43 % | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 271.634 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -13.86 % | -23.43 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 42.643 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -16.23 % | 9.32 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 42.643 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -17.16 % | 13.27 % | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.79 | 202.703 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 7.71 % | -5.30 % | 23 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,635.68 | 1.192 | 0.010 | 1.202 | 100 | -0.83 % | -37.56 % | -64.11 % | 23 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366468242 | NASDAQ 100 | Mini Future | Short | 19,950 | 19,719.1 | 5.403 | 0.010 | 5.413 | 100 | -0.18 % | -26.09 % | -59.86 % | 23 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366468226 | Dow Jones Industrial Average | Mini Future | Short | 41,300 | 41,192.1 | 0.8 | 0.010 | 0.81 | 1,000 | -1.23 % | -37.11 % | -59.02 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 29.85 | 2.27 | 0.020 | 2.29 | 1 | -0.87 % | -26.06 % | -44.77 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 29.85 | 1.83 | 0.020 | 1.85 | 1 | -1.08 % | -30.42 % | -49.86 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.