Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 12,305.4 | 1.661 | 0.020 | 1.681 | 100 | -1.19 % | -34.48 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,305.4 | 6.669 | 0.020 | 6.689 | 100 | -0.30 % | -11.10 % | -15.70 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 12,305.4 | 0.337 | 0.020 | 0.357 | 100 | -5.60 % | -73.57 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 12,305.4 | 0.64 | 0.020 | 0.66 | 100 | -3.03 % | -59.21 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884488 | SMI | Warrant | Put | 12,200 | 12,305.4 | 0.849 | 0.020 | 0.869 | 100 | -2.30 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,305.4 | 1.03 | 0.020 | 1.05 | 100 | -1.90 % | -46.99 % | -63.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,305.4 | 2.817 | 0.020 | 2.837 | 100 | -0.70 % | -22.50 % | -31.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,305.4 | 5.808 | 0.020 | 5.828 | 100 | -0.34 % | -13.48 % | -18.25 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,305.4 | 7.361 | 0.020 | 7.381 | 100 | -0.27 % | -9.90 % | -13.32 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1375884470 | SMI | Warrant | Put | 12,150 | 12,305.4 | 0.724 | 0.020 | 0.744 | 100 | -2.69 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 12,305.4 | 2.645 | 0.020 | 2.665 | 100 | -0.75 % | -22.84 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912790 | SMI | Warrant | Put | 12,150 | 12,305.4 | 1.509 | 0.020 | 1.529 | 100 | -1.31 % | -35.21 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 12,305.4 | 0.893 | 0.020 | 0.913 | 100 | -2.19 % | -48.47 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 12,305.4 | 3.798 | 0.020 | 3.818 | 100 | -0.52 % | -16.67 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,305.4 | 5.515 | 0.020 | 5.535 | 100 | -0.36 % | -13.72 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,305.4 | 3.624 | 0.020 | 3.644 | 100 | -0.55 % | -16.73 % | -24.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,305.4 | 5.302 | 0.020 | 5.322 | 100 | -0.38 % | -13.84 % | -18.66 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 12,305.4 | 0.184 | 0.020 | 0.204 | 100 | -9.80 % | -79.37 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884462 | SMI | Warrant | Put | 12,100 | 12,305.4 | 0.62 | 0.020 | 0.64 | 100 | -3.13 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,305.4 | 2.488 | 0.020 | 2.508 | 100 | -0.80 % | -23.02 % | -32.59 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.