Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 15,520 | 18,628.7 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | 8.55 % | 6.69 % | 14 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866904 | DAX | Knock-Out Warrant (open end) | Call | 15,512.929 | 18,628.7 | 29.612 | 0.010 | 29.622 | 100 | -0.03 % | 8.97 % | 8.47 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 15,510 | 18,628.7 | 31.066 | 0.010 | 31.076 | 100 | -0.03 % | 8.50 % | 7.95 % | 8 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,509.5 | 19,719.1 | 35.732 | 0.010 | 35.742 | 100 | -0.03 % | 1.96 % | 17.84 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,628.7 | 30.293 | 0.010 | 30.303 | 100 | -0.03 % | 9.23 % | 10.27 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,628.7 | 31.616 | 0.010 | 31.626 | 100 | -0.03 % | 8.81 % | 9.76 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,719.1 | 36.213 | 0.010 | 36.223 | 100 | -0.03 % | 2.46 % | 18.97 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,719.1 | 37.688 | 0.010 | 37.698 | 100 | -0.03 % | 2.16 % | ― | 6 Aug. 2024 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,628.7 | 32.221 | 0.010 | 32.231 | 100 | -0.03 % | 8.35 % | 8.02 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,628.7 | 0.069 | 0.010 | 0.079 | 100 | -12.66 % | -40.52 % | -76.92 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,628.7 | 0.768 | 0.010 | 0.778 | 100 | -1.29 % | -7.58 % | -32.28 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,719.1 | 36.3 | 0.020 | 36.32 | 100 | -0.06 % | 2.07 % | 17.26 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,719.1 | 38.726 | 0.020 | 38.746 | 100 | -0.05 % | 1.75 % | 14.06 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,719.1 | 0.128 | 0.020 | 0.148 | 100 | -13.51 % | -21.95 % | -77.50 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,719.1 | 1.059 | 0.020 | 1.079 | 100 | -1.85 % | -4.34 % | -44.53 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866896 | DAX | Knock-Out Warrant (open end) | Call | 15,490.003 | 18,628.7 | 29.824 | 0.020 | 29.844 | 100 | -0.07 % | 8.85 % | 8.36 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866706 | DAX | Mini Future | Long | 15,490 | 18,628.7 | 31.257 | 0.010 | 31.267 | 100 | -0.03 % | 8.44 % | 7.90 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 19,719.1 | 37.758 | 0.010 | 37.768 | 100 | -0.03 % | 1.74 % | 16.52 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866698 | DAX | Mini Future | Long | 15,480 | 18,628.7 | 31.364 | 0.010 | 31.374 | 100 | -0.03 % | 8.40 % | 7.87 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866680 | DAX | Mini Future | Long | 15,470 | 18,628.7 | 31.471 | 0.010 | 31.481 | 100 | -0.03 % | 8.37 % | 7.84 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.