Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1373413421 | SMI | Knock-Out Warrant (open end) | Call | 11,798.171 | 12,305.4 | 5.598 | 0.020 | 5.618 | 100 | -0.36 % | 33.10 % | ― | 13 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412092 | SMI | Knock-Out Warrant (open end) | Call | 11,769.939 | 12,305.4 | 5.876 | 0.020 | 5.896 | 100 | -0.34 % | 31.07 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412084 | SMI | Knock-Out Warrant (open end) | Call | 11,759.922 | 12,305.4 | 5.975 | 0.020 | 5.995 | 100 | -0.33 % | 30.43 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412076 | SMI | Knock-Out Warrant (open end) | Call | 11,739.888 | 12,305.4 | 6.173 | 0.020 | 6.193 | 100 | -0.32 % | 29.17 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412068 | SMI | Knock-Out Warrant (open end) | Call | 11,719.854 | 12,305.4 | 6.371 | 0.020 | 6.391 | 100 | -0.31 % | 28.03 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401269 | SMI | Knock-Out Warrant (open end) | Call | 11,714.435 | 12,305.4 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | 27.72 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412050 | SMI | Knock-Out Warrant (open end) | Call | 11,699.82 | 12,305.4 | 6.569 | 0.020 | 6.589 | 100 | -0.30 % | 26.96 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412043 | SMI | Knock-Out Warrant (open end) | Call | 11,679.786 | 12,305.4 | 6.767 | 0.020 | 6.787 | 100 | -0.29 % | 25.97 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409098 | SMI | Knock-Out Warrant (open end) | Call | 11,666.944 | 12,305.4 | 6.895 | 0.020 | 6.915 | 100 | -0.29 % | 25.39 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409080 | SMI | Knock-Out Warrant (open end) | Call | 11,646.898 | 12,305.4 | 7.093 | 0.020 | 7.113 | 100 | -0.28 % | 24.50 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409072 | SMI | Knock-Out Warrant (open end) | Call | 11,626.851 | 12,305.4 | 7.292 | 0.020 | 7.312 | 100 | -0.27 % | 23.70 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401277 | SMI | Knock-Out Warrant (open end) | Call | 11,614.312 | 12,305.4 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | 23.14 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409064 | SMI | Knock-Out Warrant (open end) | Call | 11,606.805 | 12,305.4 | 7.492 | 0.020 | 7.512 | 100 | -0.27 % | 22.94 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409056 | SMI | Knock-Out Warrant (open end) | Call | 11,586.759 | 12,305.4 | 7.691 | 0.020 | 7.711 | 100 | -0.26 % | 22.22 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409049 | SMI | Knock-Out Warrant (open end) | Call | 11,576.736 | 12,305.4 | 7.791 | 0.020 | 7.811 | 100 | -0.26 % | 21.89 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373410906 | SMI | Knock-Out Warrant (open end) | Call | 11,544.886 | 12,305.4 | 8.107 | 0.020 | 8.127 | 100 | -0.25 % | 20.84 % | ― | 9 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409031 | SMI | Knock-Out Warrant (open end) | Call | 11,526.62 | 12,305.4 | 8.289 | 0.020 | 8.309 | 100 | -0.24 % | 20.30 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373400808 | SMI | Knock-Out Warrant (open end) | Call | 11,519.515 | 12,305.4 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | 20.14 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373410898 | SMI | Knock-Out Warrant (open end) | Call | 11,504.8 | 12,305.4 | 8.507 | 0.020 | 8.527 | 100 | -0.23 % | 19.70 % | ― | 9 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409023 | SMI | Knock-Out Warrant (open end) | Call | 11,476.504 | 12,305.4 | 8.789 | 0.020 | 8.809 | 100 | -0.23 % | 18.95 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.