Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,329.3 | 0.958 | 0.010 | 0.968 | 1,000 | -1.03 % | -4.49 % | 3.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,329.3 | 1.825 | 0.010 | 1.835 | 1,000 | -0.54 % | -3.64 % | 4.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,329.3 | 0.275 | 0.010 | 0.285 | 1,000 | -3.51 % | -7.72 % | -7.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,329.3 | 1.064 | 0.010 | 1.074 | 1,000 | -0.93 % | -2.65 % | 6.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,329.3 | 2.09 | 0.010 | 2.1 | 1,000 | -0.48 % | -1.74 % | 5.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,329.3 | 2.52 | 0.010 | 2.53 | 1,000 | -0.40 % | -3.08 % | 4.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,329.3 | 1.569 | 0.010 | 1.579 | 1,000 | -0.63 % | -3.51 % | 4.53 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,329.3 | 2.91 | 0.010 | 2.92 | 1,000 | -0.34 % | -2.90 % | 4.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,329.3 | 2.083 | 0.010 | 2.093 | 1,000 | -0.48 % | -3.07 % | 4.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,329.3 | 3.051 | 0.010 | 3.061 | 1,000 | -0.33 % | -2.77 % | 4.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,329.3 | 1.557 | 0.010 | 1.567 | 1,000 | -0.64 % | -2.26 % | 7.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,329.3 | 2.612 | 0.010 | 2.622 | 1,000 | -0.38 % | -1.73 % | 5.32 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,329.3 | 3.44 | 0.010 | 3.45 | 1,000 | -0.29 % | -2.66 % | 3.90 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,329.3 | 3.007 | 0.010 | 3.017 | 1,000 | -0.33 % | 0.91 % | -6.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,329.3 | 3.083 | 0.010 | 3.093 | 1,000 | -0.32 % | 0.10 % | -6.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,329.3 | 3.178 | 0.010 | 3.188 | 1,000 | -0.31 % | 0.25 % | -4.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,329.3 | 2.264 | 0.010 | 2.274 | 1,000 | -0.44 % | 0.53 % | -11.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,329.3 | 2.627 | 0.010 | 2.637 | 1,000 | -0.38 % | -0.04 % | -6.68 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,329.3 | 2.502 | 0.010 | 2.512 | 1,000 | -0.40 % | 1.05 % | -7.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,329.3 | 2.333 | 0.010 | 2.343 | 1,000 | -0.43 % | -0.26 % | -10.82 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.