Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,305.4 | 0.778 | 0.020 | 0.798 | 100 | -2.51 % | -49.64 % | -67.10 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 12,305.4 | 1.372 | 0.020 | 1.392 | 100 | -1.44 % | -35.83 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 12,305.4 | 0.414 | 0.020 | 0.434 | 100 | -4.61 % | -64.97 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,305.4 | 3.452 | 0.020 | 3.472 | 100 | -0.58 % | -16.92 % | -24.76 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,305.4 | 0.679 | 0.020 | 0.699 | 100 | -2.86 % | -50.73 % | -68.45 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,305.4 | 2.335 | 0.020 | 2.355 | 100 | -0.85 % | -23.39 % | -32.96 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,305.4 | 5.097 | 0.020 | 5.117 | 100 | -0.39 % | -13.95 % | -18.76 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,305.4 | 0.539 | 0.020 | 0.559 | 100 | -3.58 % | -55.34 % | -72.13 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,305.4 | 2.18 | 0.020 | 2.2 | 100 | -0.91 % | -23.70 % | -33.46 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,305.4 | 5.832 | 0.020 | 5.852 | 100 | -0.34 % | -11.26 % | -15.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,305.4 | 3.295 | 0.020 | 3.315 | 100 | -0.60 % | -16.92 % | -24.84 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884454 | SMI | Warrant | Put | 12,000 | 12,305.4 | 0.458 | 0.020 | 0.478 | 100 | -4.18 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,305.4 | 6.524 | 0.020 | 6.544 | 100 | -0.31 % | -9.98 % | -10.64 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,305.4 | 4.976 | 0.020 | 4.996 | 100 | -0.40 % | -13.84 % | -18.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,305.4 | 0.522 | 0.020 | 0.542 | 100 | -3.69 % | -52.46 % | -70.64 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,305.4 | 2.065 | 0.020 | 2.085 | 100 | -0.96 % | -23.80 % | -33.37 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,305.4 | 3.139 | 0.020 | 3.159 | 100 | -0.63 % | -17.09 % | -25.05 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,305.4 | 1.946 | 0.020 | 1.966 | 100 | -1.02 % | -23.84 % | -33.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,305.4 | 0.461 | 0.020 | 0.481 | 100 | -4.16 % | -53.05 % | -71.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,305.4 | 2.998 | 0.020 | 3.018 | 100 | -0.66 % | -17.04 % | -25.05 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.