Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866888 | DAX | Knock-Out Warrant (open end) | Call | 15,467.077 | 18,628.7 | 30.047 | 0.010 | 30.057 | 100 | -0.03 % | 8.82 % | 8.34 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,455.524 | 19,719.1 | 36.189 | 0.010 | 36.199 | 100 | -0.03 % | 1.90 % | 17.52 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866672 | DAX | Mini Future | Long | 15,450 | 18,628.7 | 31.686 | 0.010 | 31.696 | 100 | -0.03 % | 8.31 % | 7.78 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,445.172 | 19,719.1 | 7.2 | 0.010 | 7.21 | 500 | -0.14 % | 2.56 % | 8.76 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866870 | DAX | Knock-Out Warrant (open end) | Call | 15,444.151 | 18,628.7 | 30.264 | 0.010 | 30.274 | 100 | -0.03 % | 8.74 % | 8.27 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866862 | DAX | Knock-Out Warrant (open end) | Call | 15,432.688 | 18,628.7 | 30.373 | 0.010 | 30.383 | 100 | -0.03 % | 8.71 % | 8.24 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866664 | DAX | Mini Future | Long | 15,430 | 18,628.7 | 31.9 | 0.010 | 31.91 | 100 | -0.03 % | 8.24 % | 7.72 % | 7 Nov. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 33,614.6 | 17.676 | 0.020 | 17.696 | 1,000 | -0.11 % | 2.34 % | -1.30 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 19,719.1 | 38.206 | 0.010 | 38.216 | 100 | -0.03 % | 1.69 % | 16.24 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866854 | DAX | Knock-Out Warrant (open end) | Call | 15,421.225 | 18,628.7 | 30.481 | 0.010 | 30.491 | 100 | -0.03 % | 8.67 % | 8.20 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,401.548 | 19,719.1 | 36.646 | 0.010 | 36.656 | 100 | -0.03 % | 1.85 % | 17.21 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866656 | DAX | Mini Future | Long | 15,400 | 18,628.7 | 32.114 | 0.010 | 32.124 | 100 | -0.03 % | 8.18 % | 7.67 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,628.7 | 32.556 | 0.010 | 32.566 | 100 | -0.03 % | 8.51 % | 9.42 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,628.7 | 33.125 | 0.010 | 33.135 | 100 | -0.03 % | 8.11 % | 7.85 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,628.7 | 31.099 | 0.020 | 31.119 | 100 | -0.06 % | 8.71 % | 8.99 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,628.7 | 0.735 | 0.010 | 0.745 | 100 | -1.34 % | -7.08 % | -31.94 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,628.7 | 0.064 | 0.010 | 0.074 | 100 | -13.51 % | -41.28 % | -77.14 % | 12 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,719.1 | 1.017 | 0.020 | 1.037 | 100 | -1.93 % | -4.24 % | -44.33 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866847 | DAX | Knock-Out Warrant (open end) | Call | 15,398.299 | 18,628.7 | 30.699 | 0.010 | 30.709 | 100 | -0.03 % | 8.60 % | 8.14 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866649 | DAX | Mini Future | Long | 15,380 | 18,628.7 | 32.328 | 0.010 | 32.338 | 100 | -0.03 % | 8.11 % | 7.61 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.