Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.681 | 78.09 | 7.54 | 0.020 | 7.56 | 1 | -0.26 % | 5.75 % | 23.00 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.698 | 78.09 | 6.71 | 0.020 | 6.73 | 1 | -0.30 % | 7.02 % | 27.57 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.712 | 78.09 | 5.87 | 0.020 | 5.89 | 1 | -0.34 % | 8.30 % | 33.71 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.718 | 78.09 | 5.03 | 0.020 | 5.05 | 1 | -0.40 % | 10.31 % | 43.71 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.696 | 78.09 | 5.01 | 0.020 | 5.03 | 1 | -0.40 % | 10.35 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.699 | 78.09 | 4.16 | 0.020 | 4.18 | 1 | -0.48 % | 13.35 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.703 | 78.09 | 3.32 | 0.020 | 3.34 | 1 | -0.60 % | 18.15 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887259 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80.979 | 78.09 | 1.86 | 0.020 | 1.88 | 1 | -1.06 % | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887242 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79.979 | 78.09 | 1.01 | ― | ― | 1 | 0.00 % | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.8 | 166.388 | 3.68 | 0.050 | 3.73 | 10 | -1.34 % | -4.66 % | -31.47 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.784 | 166.388 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -5.35 % | -36.97 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.769 | 166.388 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | -5.63 % | -44.32 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180.008 | 166.388 | 1.39 | 0.050 | 1.44 | 10 | -3.47 % | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.146 | 166.388 | 1 | 0.050 | 1.05 | 10 | -4.76 % | -6.54 % | -60.63 % | 18 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.279 | 357.5 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -6.06 % | -4.12 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.044 | 357.5 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -7.50 % | -5.13 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.81 | 357.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -9.84 % | -6.78 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.61 | 357.5 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -14.63 % | -12.50 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 377.521 | 357.5 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -21.43 % | -18.52 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,752.183 | 7,584.48 | 20.666 | 0.015 | 20.681 | 100 | -0.07 % | -6.48 % | -7.56 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.