Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 229.92 | 226.87 | 0.33 | ― | ― | 10 | 0.00 % | -10.81 % | -72.73 % | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.126 | 155.029 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -28.57 % | -52.96 % | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.122 | 155.029 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -34.93 % | -61.38 % | 22 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.851 | 47.8 | 0.37 | ― | ― | 5 | 0.00 % | -32.73 % | -37.29 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,719.1 | 6.424 | 0.010 | 6.434 | 100 | -0.16 % | -19.64 % | -51.43 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,719.1 | 7.057 | 0.010 | 7.067 | 100 | -0.14 % | -19.88 % | -50.99 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,719.1 | 5.717 | 0.010 | 5.727 | 100 | -0.17 % | -21.30 % | -54.14 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,719.1 | 6.266 | 0.010 | 6.276 | 100 | -0.16 % | -21.58 % | -53.82 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,719.1 | 5.005 | 0.010 | 5.015 | 100 | -0.20 % | -23.47 % | -57.27 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,719.1 | 5.483 | 0.010 | 5.493 | 100 | -0.18 % | -23.65 % | -56.97 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,719.1 | 4.318 | 0.010 | 4.328 | 100 | -0.23 % | -25.83 % | -60.62 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,719.1 | 4.708 | 0.010 | 4.718 | 100 | -0.21 % | -26.20 % | -60.50 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,719.1 | 3.624 | 0.010 | 3.634 | 100 | -0.28 % | -29.08 % | -64.55 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,719.1 | 3.94 | 0.010 | 3.95 | 100 | -0.25 % | -29.47 % | -64.51 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,719.1 | 2.924 | 0.010 | 2.934 | 100 | -0.34 % | -33.61 % | -69.17 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,719.1 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -33.79 % | -69.10 % | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,628.7 | 0.706 | ― | ― | 100 | 0.00 % | -78.07 % | -81.03 % | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467079 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,628.7 | 0.754 | ― | ― | 100 | 0.00 % | -78.43 % | -81.18 % | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 27.97 | 26.43 | 2.36 | 0.010 | 2.37 | 1 | -0.42 % | -4.07 % | 2.16 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 284.86 | 220.306 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | -7.28 % | -4.39 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.