Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,305.4 | 4.527 | 0.020 | 4.547 | 100 | -0.44 % | -14.21 % | -19.02 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,305.4 | 0.406 | 0.020 | 0.426 | 100 | -4.69 % | -53.81 % | -72.38 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,305.4 | 1.725 | 0.020 | 1.745 | 100 | -1.15 % | -24.14 % | -33.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,305.4 | 4.251 | 0.020 | 4.271 | 100 | -0.47 % | -14.23 % | -19.00 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,305.4 | 0.362 | 0.020 | 0.382 | 100 | -5.24 % | -54.12 % | -72.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,305.4 | 5.087 | 0.020 | 5.107 | 100 | -0.39 % | -11.52 % | -16.29 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405096 | SMI | Warrant | Put | 11,800 | 12,305.4 | 0.795 | 0.020 | 0.815 | 100 | -2.45 % | -38.47 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,305.4 | 2.728 | 0.020 | 2.748 | 100 | -0.73 % | -17.16 % | -25.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,305.4 | 5.769 | 0.020 | 5.789 | 100 | -0.35 % | -10.15 % | -13.68 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405583 | SMI | Warrant | Put | 11,800 | 12,305.4 | 0.151 | 0.020 | 0.171 | 100 | -11.70 % | -70.91 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,305.4 | 0.288 | 0.020 | 0.308 | 100 | -6.49 % | -55.00 % | -74.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,305.4 | 1.513 | 0.020 | 1.533 | 100 | -1.30 % | -25.28 % | -34.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,305.4 | 2.485 | 0.020 | 2.505 | 100 | -0.80 % | -17.19 % | -25.38 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,305.4 | 1.35 | 0.020 | 1.37 | 100 | -1.46 % | -24.67 % | -34.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,305.4 | 2.263 | 0.020 | 2.283 | 100 | -0.88 % | -17.29 % | -25.53 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405054 | SMI | Warrant | Put | 11,600 | 12,305.4 | 0.233 | 0.020 | 0.253 | 100 | -7.91 % | -55.45 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405534 | SMI | Warrant | Put | 11,600 | 12,305.4 | 0.012 | 0.038 | 0.05 | 100 | -76.00 % | -93.18 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,305.4 | 3.57 | 0.020 | 3.59 | 100 | -0.56 % | -14.53 % | -19.27 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405088 | SMI | Warrant | Put | 11,600 | 12,305.4 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | -39.36 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405575 | SMI | Warrant | Put | 11,600 | 12,305.4 | 0.087 | 0.020 | 0.107 | 100 | -18.69 % | -72.73 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.