Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 19,719.1 | 38.654 | 0.010 | 38.664 | 100 | -0.03 % | 1.64 % | 15.97 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866839 | DAX | Knock-Out Warrant (open end) | Call | 15,375.373 | 18,628.7 | 30.916 | 0.010 | 30.926 | 100 | -0.03 % | 8.53 % | 8.08 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866631 | DAX | Mini Future | Long | 15,370 | 18,628.7 | 32.435 | 0.010 | 32.445 | 100 | -0.03 % | 8.08 % | 7.58 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866623 | DAX | Mini Future | Long | 15,360 | 18,628.7 | 32.542 | 0.010 | 32.552 | 100 | -0.03 % | 8.05 % | 7.56 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 15,358.55 | 18,628.7 | 6.24 | 0.010 | 6.25 | 500 | -0.16 % | 8.71 % | 6.67 % | 14 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866821 | DAX | Knock-Out Warrant (open end) | Call | 15,352.447 | 18,628.7 | 31.134 | 0.010 | 31.144 | 100 | -0.03 % | 8.46 % | 8.02 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,347.571 | 19,719.1 | 37.104 | 0.010 | 37.114 | 100 | -0.03 % | 1.81 % | 16.91 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866615 | DAX | Mini Future | Long | 15,330 | 18,628.7 | 32.752 | 0.020 | 32.772 | 100 | -0.06 % | 7.96 % | 7.47 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,719.1 | 7.76 | 0.010 | 7.77 | 500 | -0.13 % | 2.24 % | 7.78 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,719.1 | 39.103 | 0.010 | 39.113 | 100 | -0.03 % | 1.60 % | 15.71 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866813 | DAX | Knock-Out Warrant (open end) | Call | 15,329.521 | 18,628.7 | 31.351 | 0.010 | 31.361 | 100 | -0.03 % | 8.39 % | 7.96 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866805 | DAX | Knock-Out Warrant (open end) | Call | 15,318.058 | 18,628.7 | 31.46 | 0.010 | 31.47 | 100 | -0.03 % | 8.36 % | 7.93 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866607 | DAX | Mini Future | Long | 15,310 | 18,628.7 | 32.971 | 0.010 | 32.981 | 100 | -0.03 % | 7.94 % | 7.45 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866797 | DAX | Knock-Out Warrant (open end) | Call | 15,306.595 | 18,628.7 | 31.569 | 0.010 | 31.579 | 100 | -0.03 % | 8.33 % | 7.90 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,628.7 | 0.059 | 0.010 | 0.069 | 100 | -14.49 % | -42.72 % | -77.57 % | 12 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,297.404 | 19,719.1 | 37.529 | 0.010 | 37.539 | 100 | -0.03 % | 1.74 % | 16.64 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866599 | DAX | Mini Future | Long | 15,290 | 18,628.7 | 33.185 | 0.010 | 33.195 | 100 | -0.03 % | 7.87 % | 7.39 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,290 | 18,628.7 | 6.67 | 0.010 | 6.68 | 500 | -0.15 % | 7.93 % | 6.21 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866789 | DAX | Knock-Out Warrant (open end) | Call | 15,283.669 | 18,628.7 | 31.786 | 0.010 | 31.796 | 100 | -0.03 % | 8.26 % | 7.84 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866581 | DAX | Mini Future | Long | 15,270 | 18,628.7 | 33.399 | 0.010 | 33.409 | 100 | -0.03 % | 7.82 % | 7.34 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.