Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 257.87 | 220.306 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -9.96 % | -4.62 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 255.88 | 220.306 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -10.34 % | -4.81 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 613.211 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 2.26 % | 28.91 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 613.211 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 2.83 % | 32.98 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.53 | 416.809 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 0.63 % | -2.44 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 226.87 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -5.95 % | -34.34 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 226.87 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -7.86 % | -41.10 % | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 155.029 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -20.33 % | -39.10 % | 22 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,439.448 | 12,305.4 | 1.102 | ― | ― | 100 | 0.00 % | -59.91 % | -72.61 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,250.379 | 19,719.1 | 4.733 | 0.010 | 4.743 | 100 | -0.21 % | -28.07 % | -62.71 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,200.339 | 19,719.1 | 4.322 | 0.010 | 4.332 | 100 | -0.23 % | -29.81 % | -64.74 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,150.298 | 19,719.1 | 3.912 | 0.010 | 3.922 | 100 | -0.25 % | -31.80 % | -66.92 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,173.367 | 41,192.1 | 5.101 | 0.010 | 5.111 | 1,000 | -0.20 % | -9.97 % | -20.51 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,973.204 | 41,192.1 | 4.931 | 0.010 | 4.941 | 1,000 | -0.20 % | -10.21 % | -20.99 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,070.034 | 41,192.1 | 1.63 | 0.010 | 1.64 | 1,000 | -0.61 % | -23.04 % | -41.97 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,869.871 | 41,192.1 | 1.463 | 0.010 | 1.473 | 1,000 | -0.68 % | -24.86 % | -44.44 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,719.1 | 8.014 | 0.010 | 8.024 | 100 | -0.12 % | -19.69 % | -50.45 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,719.1 | 7.582 | 0.010 | 7.592 | 100 | -0.13 % | -20.50 % | -51.78 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,719.1 | 7.149 | 0.010 | 7.159 | 100 | -0.14 % | -21.40 % | -53.19 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 41,192.1 | 5.9 | 0.010 | 5.91 | 1,000 | -0.17 % | -9.02 % | -18.60 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.