Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,305.4 | 0.186 | 0.020 | 0.206 | 100 | -9.71 % | -55.92 % | -74.90 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,305.4 | 3.343 | 0.020 | 3.363 | 100 | -0.59 % | -14.46 % | -19.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,305.4 | 1.204 | 0.020 | 1.224 | 100 | -1.63 % | -24.75 % | -34.32 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405567 | SMI | Warrant | Put | 11,500 | 12,305.4 | 0.07 | 0.020 | 0.09 | 100 | -22.22 % | -72.76 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,305.4 | 2.074 | 0.020 | 2.094 | 100 | -0.96 % | -17.17 % | -25.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,305.4 | 4.15 | 0.020 | 4.17 | 100 | -0.48 % | -11.53 % | -16.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,305.4 | 4.801 | 0.020 | 4.821 | 100 | -0.41 % | -10.11 % | -13.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405070 | SMI | Warrant | Put | 11,500 | 12,305.4 | 0.488 | 0.020 | 0.508 | 100 | -3.94 % | -39.60 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405526 | SMI | Warrant | Put | 11,500 | 12,305.4 | 0.007 | 0.043 | 0.05 | 100 | -86.00 % | -94.96 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,305.4 | 3.092 | 0.020 | 3.112 | 100 | -0.64 % | -14.51 % | -15.57 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405559 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.057 | 0.020 | 0.077 | 100 | -25.97 % | -73.11 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.157 | 0.020 | 0.177 | 100 | -11.30 % | -55.65 % | -74.84 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,305.4 | 1.894 | 0.020 | 1.914 | 100 | -1.04 % | -17.18 % | -25.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,305.4 | 4.515 | 0.020 | 4.535 | 100 | -0.44 % | -10.10 % | -13.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405062 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.421 | 0.020 | 0.441 | 100 | -4.54 % | -39.68 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,305.4 | 3.877 | 0.020 | 3.897 | 100 | -0.51 % | -11.54 % | -16.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,305.4 | 1.076 | 0.020 | 1.096 | 100 | -1.82 % | -24.81 % | -34.27 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405518 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.004 | 0.046 | 0.05 | 100 | -92.00 % | -96.46 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,305.4 | 0.964 | 0.020 | 0.984 | 100 | -2.03 % | -24.80 % | -34.20 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,305.4 | 0.134 | 0.020 | 0.154 | 100 | -12.99 % | -55.48 % | -75.32 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.