Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 963.52 | 1.72 | 0.100 | 1.82 | 100 | -5.49 % | -3.37 % | 17.01 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 963.52 | 2.19 | 0.100 | 2.29 | 100 | -4.37 % | -3.10 % | 12.31 % | 12 Feb. 2024 | |
Platinum Mini Future with ISIN code: CH1375885576 | Platinum | Mini Future | Long | 920 | 967.28 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | ― | ― | 20 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH1373401764 | Platinum | Mini Future | Long | 900 | 967.28 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | ― | ― | 20 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 967.28 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | 3.16 % | 15.29 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 874.91 | 967.28 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 3.77 % | 13.40 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 860.91 | 967.28 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | 2.54 % | 11.01 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 846.9 | 967.28 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | 2.31 % | 10.83 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 845.81 | 967.28 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | 4.13 % | 5.00 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 833.02 | 967.28 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 2.13 % | 9.09 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 818.99 | 967.28 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | 1.31 % | 7.64 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 804.95 | 967.28 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | 1.83 % | 7.74 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 800 | 967.28 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 3.14 % | ― | 9 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 967.28 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 1.14 % | 6.59 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 967.28 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 0.53 % | 5.59 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 967.28 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 1.01 % | 5.24 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 967.28 | 2.12 | 0.010 | 2.13 | 100 | -0.47 % | 0.47 % | 4.95 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 967.28 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 0.90 % | 4.67 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 967.28 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | 0.43 % | 3.98 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 967.28 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | 0.00 % | 3.36 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.