Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 19,719.1 | 39.551 | 0.010 | 39.561 | 100 | -0.03 % | 1.56 % | 15.46 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866771 | DAX | Knock-Out Warrant (open end) | Call | 15,260.743 | 18,628.7 | 32.003 | 0.010 | 32.013 | 100 | -0.03 % | 8.20 % | 7.78 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866573 | DAX | Mini Future | Long | 15,250 | 18,628.7 | 33.506 | 0.010 | 33.516 | 100 | -0.03 % | 7.78 % | 7.32 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,246.979 | 19,719.1 | 37.971 | 0.010 | 37.981 | 100 | -0.03 % | 1.73 % | 16.42 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866565 | DAX | Mini Future | Long | 15,240 | 18,628.7 | 33.614 | 0.010 | 33.624 | 100 | -0.03 % | 7.76 % | 7.29 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,238.716 | 19,719.1 | 7.55 | 0.010 | 7.56 | 500 | -0.13 % | 2.44 % | 8.17 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866763 | DAX | Knock-Out Warrant (open end) | Call | 15,237.817 | 18,628.7 | 32.221 | 0.010 | 32.231 | 100 | -0.03 % | 8.14 % | 7.73 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866557 | DAX | Mini Future | Long | 15,220 | 18,628.7 | 33.828 | 0.010 | 33.838 | 100 | -0.03 % | 7.70 % | 7.24 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 19,719.1 | 40 | 0.010 | 40.01 | 100 | -0.02 % | 1.52 % | 15.21 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866755 | DAX | Knock-Out Warrant (open end) | Call | 15,214.891 | 18,628.7 | 32.438 | 0.010 | 32.448 | 100 | -0.03 % | 8.07 % | 7.67 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866540 | DAX | Mini Future | Long | 15,200 | 18,628.7 | 34.042 | 0.010 | 34.052 | 100 | -0.03 % | 7.65 % | 7.19 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,628.7 | 34.939 | 0.010 | 34.949 | 100 | -0.03 % | 7.65 % | 7.51 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,628.7 | 32.981 | 0.020 | 33.001 | 100 | -0.06 % | 8.13 % | 8.49 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,628.7 | 0.058 | 0.010 | 0.068 | 100 | -14.71 % | -43.14 % | -77.34 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,628.7 | 0.673 | 0.010 | 0.683 | 100 | -1.46 % | -6.53 % | -31.47 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,719.1 | 41.107 | 0.020 | 41.127 | 100 | -0.05 % | 1.55 % | 13.24 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,719.1 | 38.816 | 0.020 | 38.836 | 100 | -0.05 % | 1.80 % | 15.91 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,719.1 | 0.94 | 0.020 | 0.96 | 100 | -2.08 % | -3.79 % | -43.81 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,719.1 | 0.112 | 0.020 | 0.132 | 100 | -15.15 % | -23.29 % | -76.67 % | 9 Aug. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,192.975 | 19,719.1 | 38.428 | 0.010 | 38.438 | 100 | -0.03 % | 1.69 % | 16.14 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.