Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,020.899 | 7,584.48 | 4.252 | 0.015 | 4.267 | 100 | -0.35 % | -23.69 % | -26.93 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,971.186 | 7,584.48 | 3.784 | 0.015 | 3.799 | 100 | -0.39 % | -25.79 % | -29.23 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,921.668 | 7,584.48 | 3.319 | 0.015 | 3.334 | 100 | -0.45 % | -28.30 % | -31.96 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,872.56 | 7,584.48 | 2.859 | 0.015 | 2.874 | 100 | -0.52 % | -31.34 % | -35.23 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,822.445 | 7,584.48 | 2.393 | 0.015 | 2.408 | 100 | -0.62 % | -35.17 % | -39.31 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,772.528 | 7,584.48 | 1.93 | 0.015 | 1.945 | 100 | -0.77 % | -40.10 % | -44.48 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,693.104 | 7,584.48 | 1.199 | 0.015 | 1.214 | 100 | -1.24 % | -51.67 % | -56.22 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,644.65 | 7,584.48 | 0.756 | 0.015 | 0.771 | 100 | -1.95 % | -62.61 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,594.685 | 7,584.48 | 0.236 | ― | ― | 100 | 0.00 % | -84.97 % | ― | 26 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.139 | 42.643 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -11.36 % | 4.84 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.299 | 42.643 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -13.48 % | 7.69 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.124 | 42.643 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -15.63 % | 8.87 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.091 | 42.643 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -16.90 % | 11.32 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.045 | 42.643 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -18.55 % | 13.48 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.037 | 42.643 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -21.50 % | 16.67 % | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.034 | 42.643 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -24.72 % | 21.82 % | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.027 | 42.643 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -30.56 % | ― | 29 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.015 | 42.643 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -40.00 % | ― | 8 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375882383 | Cameco | Knock-Out Warrant (open end) | Put | 44.007 | 42.643 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -55.26 % | ― | 16 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.643 | 182.5 | 5.09 | 0.080 | 5.17 | 10 | -1.55 % | -4.50 % | 22.95 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.