Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,192.1 | 5.727 | 0.010 | 5.737 | 1,000 | -0.17 % | -9.21 % | -18.97 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 41,192.1 | 2.439 | 0.010 | 2.449 | 1,000 | -0.41 % | -17.27 % | -33.25 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 41,192.1 | 2.353 | 0.010 | 2.363 | 1,000 | -0.42 % | -17.70 % | -33.98 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 41,192.1 | 2.18 | 0.010 | 2.19 | 1,000 | -0.46 % | -18.72 % | -35.60 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 26.43 | 6.39 | ― | ― | 1 | 0.00 % | -0.47 % | 1.75 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 26.43 | 3.43 | ― | ― | 1 | 0.00 % | -0.87 % | -0.87 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 26.43 | 1.57 | ― | ― | 1 | 0.00 % | -0.63 % | -17.37 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.43 | 0.57 | ― | ― | 1 | 0.00 % | -3.39 % | -26.92 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 220.306 | 21.07 | 0.020 | 21.09 | 10 | -0.09 % | -3.57 % | -2.63 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 220.306 | 18.73 | 0.020 | 18.75 | 10 | -0.11 % | -3.80 % | -2.70 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 220.306 | 16.43 | 0.020 | 16.45 | 10 | -0.12 % | -3.97 % | -2.67 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 220.306 | 14.91 | 0.020 | 14.93 | 10 | -0.13 % | -4.18 % | -2.74 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 220.306 | 13.42 | 0.020 | 13.44 | 10 | -0.15 % | -4.42 % | -2.75 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 220.306 | 11.25 | 0.010 | 11.26 | 10 | -0.09 % | -4.66 % | -2.77 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 220.306 | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | -5.28 % | -2.97 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 220.306 | 13.23 | 0.020 | 13.25 | 10 | -0.15 % | -4.75 % | -3.29 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 220.306 | 8.35 | 0.030 | 8.38 | 10 | -0.36 % | -6.39 % | -3.47 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 220.306 | 6.68 | 0.030 | 6.71 | 10 | -0.45 % | -7.48 % | -4.02 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 220.306 | 5.03 | 0.030 | 5.06 | 10 | -0.59 % | -9.37 % | -5.81 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 220.306 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -2.22 % | -10.66 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.