Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,192.1 | 2.674 | 0.010 | 2.684 | 1,000 | -0.37 % | -9.20 % | -21.17 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,192.1 | 2.827 | 0.010 | 2.837 | 1,000 | -0.35 % | -8.15 % | -18.81 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,192.1 | 2.473 | 0.010 | 2.483 | 1,000 | -0.40 % | -11.20 % | -24.95 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,192.1 | 0.277 | 0.010 | 0.287 | 1,000 | -3.48 % | -39.12 % | -70.69 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 19,719.1 | 6.457 | 0.010 | 6.467 | 100 | -0.15 % | 6.15 % | 19.42 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 19,719.1 | 3.501 | 0.010 | 3.511 | 100 | -0.28 % | 15.16 % | 30.15 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 19,719.1 | 3.551 | 0.010 | 3.561 | 100 | -0.28 % | -24.94 % | -63.86 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,305.4 | 1.547 | 0.020 | 1.567 | 100 | -1.28 % | 31.44 % | 19.46 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,305.4 | 3.776 | 0.020 | 3.796 | 100 | -0.53 % | 18.89 % | 31.89 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,305.4 | 2.178 | 0.020 | 2.198 | 100 | -0.91 % | 31.44 % | 28.88 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,305.4 | 4.375 | 0.020 | 4.395 | 100 | -0.46 % | 18.24 % | 31.15 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,305.4 | 3.39 | 0.020 | 3.41 | 100 | -0.59 % | -21.62 % | -30.92 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,305.4 | 1.569 | 0.020 | 1.589 | 100 | -1.26 % | -42.23 % | -57.87 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,305.4 | 1.183 | 0.020 | 1.203 | 100 | -1.66 % | -45.63 % | -62.11 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,305.4 | 2.994 | 0.020 | 3.014 | 100 | -0.66 % | -22.29 % | -31.72 % | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.79 | 202.703 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 7.71 % | -5.30 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 42.643 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -16.23 % | 9.32 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 42.643 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -17.16 % | 13.27 % | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 271.634 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -13.86 % | -23.43 % | 23 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366468226 | Dow Jones Industrial Average | Mini Future | Short | 41,300 | 41,192.1 | 0.8 | 0.010 | 0.81 | 1,000 | -1.23 % | -37.11 % | -59.02 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.