Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,305.4 | 0.914 | 0.020 | 0.934 | 100 | -2.14 % | -24.77 % | -34.05 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,305.4 | 0.125 | 0.020 | 0.145 | 100 | -13.79 % | -55.20 % | -75.05 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,305.4 | 0.116 | 0.020 | 0.136 | 100 | -14.71 % | -55.21 % | -75.00 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405542 | SMI | Warrant | Put | 11,200 | 12,305.4 | 0.041 | 0.020 | 0.061 | 100 | -32.79 % | -73.38 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 12,305.4 | 2.61 | 0.020 | 2.63 | 100 | -0.76 % | -14.68 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,305.4 | 0.866 | 0.020 | 0.886 | 100 | -2.26 % | -24.76 % | -34.04 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 12,305.4 | 1.578 | 0.020 | 1.598 | 100 | -1.25 % | -17.12 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,305.4 | 0.822 | 0.020 | 0.842 | 100 | -2.38 % | -24.73 % | -33.92 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,305.4 | 0.109 | 0.020 | 0.129 | 100 | -15.50 % | -54.96 % | -74.65 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,305.4 | 0.102 | 0.020 | 0.122 | 100 | -16.39 % | -55.07 % | -74.44 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,305.4 | 0.78 | 0.020 | 0.8 | 100 | -2.50 % | -24.71 % | -33.84 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,305.4 | 1.334 | 0.020 | 1.354 | 100 | -1.48 % | -16.78 % | -25.60 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,305.4 | 3.525 | 0.020 | 3.545 | 100 | -0.56 % | -10.26 % | -13.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,305.4 | 2.276 | 0.020 | 2.296 | 100 | -0.87 % | -14.47 % | -19.20 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,305.4 | 2.962 | 0.020 | 2.982 | 100 | -0.67 % | -11.45 % | -16.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,305.4 | 0.705 | 0.020 | 0.725 | 100 | -2.76 % | -24.52 % | -33.55 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,305.4 | 0.091 | 0.020 | 0.111 | 100 | -18.02 % | -54.73 % | -73.78 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,305.4 | 0.081 | 0.020 | 0.101 | 100 | -19.80 % | -55.00 % | -73.36 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,305.4 | 0.073 | 0.020 | 0.093 | 100 | -21.51 % | -55.21 % | -72.86 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,305.4 | 0.581 | 0.020 | 0.601 | 100 | -3.33 % | -24.15 % | -28.80 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.