Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 967.28 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 1.27 % | 1.27 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 967.28 | 2.58 | 0.010 | 2.59 | 100 | -0.39 % | 0.39 % | 3.61 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 967.28 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | 0.00 % | 3.07 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 967.28 | 4.01 | 0.010 | 4.02 | 100 | -0.25 % | -4.30 % | -9.07 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 967.28 | 3.96 | 0.010 | 3.97 | 100 | -0.25 % | -5.26 % | -7.69 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 967.28 | 3.85 | 0.010 | 3.86 | 100 | -0.26 % | -4.23 % | -9.20 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 967.28 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | -4.59 % | -9.49 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 967.28 | 3.37 | 0.010 | 3.38 | 100 | -0.30 % | -4.53 % | -9.89 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 967.28 | 3.2 | 0.010 | 3.21 | 100 | -0.31 % | -5.04 % | -10.36 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 967.28 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | -5.95 % | -8.41 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 967.28 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -4.69 % | -10.29 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 967.28 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -4.93 % | -10.80 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 967.28 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -5.21 % | -11.36 % | 18 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 967.28 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -5.51 % | -11.68 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 967.28 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -5.49 % | -12.04 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 967.28 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -5.88 % | -12.84 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 967.28 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -9.44 % | -14.21 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 967.28 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -8.24 % | -17.46 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 967.28 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | -8.44 % | -18.97 % | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 967.28 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -9.60 % | -21.53 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.