Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866748 | DAX | Knock-Out Warrant (open end) | Call | 15,191.965 | 18,628.7 | 32.656 | 0.010 | 32.666 | 100 | -0.03 % | 8.01 % | 7.62 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860006 | DAX | Knock-Out Warrant (open end) | Call | 15,171.832 | 18,628.7 | 32.847 | 0.010 | 32.857 | 100 | -0.03 % | 7.96 % | 7.57 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220866532 | DAX | Mini Future | Long | 15,170 | 18,628.7 | 34.256 | 0.010 | 34.266 | 100 | -0.03 % | 7.59 % | 7.14 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,719.1 | 40.448 | 0.010 | 40.458 | 100 | -0.02 % | 1.48 % | 14.97 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,719.1 | 8.04 | 0.010 | 8.05 | 500 | -0.12 % | 2.03 % | 7.34 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1220866524 | DAX | Mini Future | Long | 15,150 | 18,628.7 | 34.465 | 0.020 | 34.485 | 100 | -0.06 % | 7.50 % | 7.06 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859990 | DAX | Knock-Out Warrant (open end) | Call | 15,148.867 | 18,628.7 | 33.064 | 0.010 | 33.074 | 100 | -0.03 % | 7.89 % | 7.51 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,142.821 | 19,719.1 | 38.853 | 0.010 | 38.863 | 100 | -0.03 % | 1.65 % | 15.89 % | 31 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1220866516 | DAX | Mini Future | Long | 15,130 | 18,628.7 | 34.685 | 0.010 | 34.695 | 100 | -0.03 % | 7.48 % | 7.05 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859982 | DAX | Knock-Out Warrant (open end) | Call | 15,125.901 | 18,628.7 | 33.282 | 0.010 | 33.292 | 100 | -0.03 % | 7.83 % | 7.46 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859974 | DAX | Knock-Out Warrant (open end) | Call | 15,114.418 | 18,628.7 | 33.391 | 0.010 | 33.401 | 100 | -0.03 % | 7.81 % | 7.44 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859750 | DAX | Mini Future | Long | 15,110 | 18,628.7 | 34.873 | 0.010 | 34.883 | 100 | -0.03 % | 7.44 % | 7.01 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859966 | DAX | Knock-Out Warrant (open end) | Call | 15,102.936 | 18,628.7 | 33.5 | 0.010 | 33.51 | 100 | -0.03 % | 7.78 % | 7.41 % | 27 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 33,614.6 | 17.976 | 0.020 | 17.996 | 1,000 | -0.11 % | 2.29 % | -1.27 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1220859743 | DAX | Mini Future | Long | 15,090 | 18,628.7 | 35.087 | 0.010 | 35.097 | 100 | -0.03 % | 7.39 % | 6.96 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,080.702 | 19,719.1 | 39.372 | 0.010 | 39.382 | 100 | -0.03 % | 1.56 % | 15.54 % | 26 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859958 | DAX | Knock-Out Warrant (open end) | Call | 15,079.97 | 18,628.7 | 33.718 | 0.010 | 33.728 | 100 | -0.03 % | 7.72 % | 7.36 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,073.169 | 19,719.1 | 7.8 | 0.050 | 7.85 | 500 | -0.64 % | 1.69 % | 7.14 % | 13 Jun. 2023 | |
DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 15,070 | 18,628.7 | 7.08 | 0.010 | 7.09 | 500 | -0.14 % | 7.44 % | 5.83 % | 14 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220859735 | DAX | Mini Future | Long | 15,060 | 18,628.7 | 35.302 | 0.010 | 35.312 | 100 | -0.03 % | 7.33 % | 6.91 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.