Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,248.68 | 12,305.4 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | 7.38 % | 10.76 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,216.931 | 12,305.4 | 21.357 | 0.020 | 21.377 | 100 | -0.09 % | 7.10 % | 11.07 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,156.954 | 12,305.4 | 21.956 | 0.020 | 21.976 | 100 | -0.09 % | 6.89 % | 10.75 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,095.752 | 12,305.4 | 22.568 | 0.020 | 22.588 | 100 | -0.09 % | 6.69 % | 10.44 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,034.55 | 12,305.4 | 23.18 | 0.020 | 23.2 | 100 | -0.09 % | 6.51 % | 10.16 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,005.721 | 12,305.4 | 4.71 | 0.010 | 4.72 | 500 | -0.21 % | 6.32 % | 9.53 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,974.496 | 12,305.4 | 23.781 | 0.020 | 23.801 | 100 | -0.08 % | 6.34 % | 9.89 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,913.256 | 12,305.4 | 24.393 | 0.020 | 24.413 | 100 | -0.08 % | 6.17 % | 9.63 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,853.151 | 12,305.4 | 25.124 | 0.020 | 25.144 | 100 | -0.08 % | 5.99 % | 9.33 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,791.368 | 12,305.4 | 25.612 | 0.020 | 25.632 | 100 | -0.08 % | 5.87 % | 9.15 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,759.095 | 12,305.4 | 5.2 | 0.010 | 5.21 | 500 | -0.19 % | 5.91 % | 8.79 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,730.646 | 12,305.4 | 26.219 | 0.020 | 26.239 | 100 | -0.08 % | 5.73 % | 8.94 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,669.394 | 12,305.4 | 26.831 | 0.020 | 26.851 | 100 | -0.07 % | 5.59 % | 8.72 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,649.364 | 12,305.4 | 5.42 | 0.010 | 5.43 | 500 | -0.18 % | 5.65 % | 8.40 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,608.141 | 12,305.4 | 27.444 | 0.020 | 27.464 | 100 | -0.07 % | 5.46 % | 8.53 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,547.995 | 12,305.4 | 28.045 | 0.020 | 28.065 | 100 | -0.07 % | 5.34 % | 8.34 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,514.136 | 12,305.4 | 5.69 | 0.010 | 5.7 | 500 | -0.18 % | 5.37 % | 7.97 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,486.711 | 12,305.4 | 28.658 | 0.020 | 28.678 | 100 | -0.07 % | 5.22 % | 8.16 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,425.427 | 12,305.4 | 29.271 | 0.020 | 29.291 | 100 | -0.07 % | 5.11 % | 7.99 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,392.744 | 12,305.4 | 5.93 | 0.010 | 5.94 | 500 | -0.17 % | 5.14 % | 7.62 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.