Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 215.995 | 182.5 | 3.23 | 0.080 | 3.31 | 10 | -2.42 % | -6.38 % | 41.67 % | 22 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.964 | 182.5 | 1.7 | 0.080 | 1.78 | 10 | -4.49 % | -11.46 % | ― | 16 Aug. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.911 | 14.255 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -16.67 % | -22.22 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.98 | 14.255 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | -27.27 % | -33.33 % | 4 Jul. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.675 | 348.32 | 8.61 | 0.010 | 8.62 | 10 | -0.12 % | -6.72 % | -7.22 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.521 | 348.32 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -10.84 % | -10.47 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.057 | 348.32 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -29.30 % | ― | 16 Aug. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.718 | 2.838 | 2.8 | 0.080 | 2.88 | 1 | -2.78 % | -1.75 % | -4.44 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.271 | 2.838 | 2.37 | 0.080 | 2.45 | 1 | -3.27 % | -2.47 % | -5.20 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.822 | 2.838 | 1.95 | 0.080 | 2.03 | 1 | -3.94 % | -2.50 % | -5.80 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.366 | 2.838 | 1.51 | 0.080 | 1.59 | 1 | -5.03 % | -3.21 % | -7.93 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.909 | 2.838 | 1.08 | 0.080 | 1.16 | 1 | -6.90 % | -4.42 % | -10.00 % | 22 Jun. 2021 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.133 | 19.304 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -5.46 % | 21.83 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.304 | 19.304 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -6.67 % | 29.63 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.136 | 147.755 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -5.58 % | 12.61 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.764 | 147.755 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -6.18 % | 17.56 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.949 | 147.755 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -7.44 % | 24.90 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.85 | 147.755 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -9.24 % | 40.37 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.755 | 147.755 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -12.35 % | 83.95 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1375882458 | Chevron | Knock-Out Warrant (open end) | Put | 148.394 | 147.755 | 0.1 | ― | ― | 10 | 0.00 % | -65.52 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.