Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 329.92 | 260.9 | 0.82 | 0.030 | 0.85 | 100 | -3.53 % | -10.87 % | 34.43 % | 23 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366468242 | NASDAQ 100 | Mini Future | Short | 19,950 | 19,719.1 | 5.403 | 0.010 | 5.413 | 100 | -0.18 % | -26.09 % | -59.86 % | 23 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 946.12 | 912.294 | 1.06 | 0.040 | 1.1 | 10 | -3.64 % | 3.92 % | -30.26 % | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 967.28 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -10.89 % | -25.00 % | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 967.28 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -13.25 % | -29.41 % | 23 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,635.68 | 1.192 | 0.010 | 1.202 | 100 | -0.83 % | -37.56 % | -64.11 % | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 177.65 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | 2.33 % | 25.71 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 29.85 | 2.27 | 0.020 | 2.29 | 1 | -0.87 % | -26.06 % | -44.77 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 29.85 | 1.83 | 0.020 | 1.85 | 1 | -1.08 % | -30.42 % | -49.86 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 29.85 | 1.39 | 0.020 | 1.41 | 1 | -1.42 % | -36.24 % | -56.56 % | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 180.05 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | -10.19 % | 29.37 % | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.037 | 42.643 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -21.50 % | 16.67 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.259 | 271.634 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | -11.14 % | -19.19 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.23 | 271.634 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -16.14 % | -27.43 % | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,273.999 | 41,192.1 | 0.133 | ― | ― | 1,000 | 0.00 % | -77.87 % | -89.35 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.568 | 76.642 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 57.89 % | -11.76 % | 23 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468689 | Gold | Knock-Out Warrant (open end) | Put | 2,701.944 | 2,511.52 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -4.09 % | -45.51 % | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.744 | 260.9 | 0.66 | 0.080 | 0.74 | 100 | -10.81 % | -17.50 % | 32.00 % | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,948.28 | 19,719.1 | 2.255 | ― | ― | 100 | 0.00 % | -44.14 % | -77.64 % | 23 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 945.752 | 912.294 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | 9.76 % | -51.09 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.