Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,305.4 | 0.06 | 0.020 | 0.08 | 100 | -25.00 % | -56.20 % | -71.70 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,305.4 | 2.619 | 0.020 | 2.639 | 100 | -0.76 % | -9.66 % | -13.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,305.4 | 0.054 | 0.020 | 0.074 | 100 | -27.03 % | -57.14 % | -71.28 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,305.4 | 0.445 | 0.020 | 0.465 | 100 | -4.30 % | -23.41 % | -31.64 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,305.4 | 1.572 | 0.020 | 1.592 | 100 | -1.26 % | -14.19 % | -18.76 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,305.4 | 2.132 | 0.020 | 2.152 | 100 | -0.93 % | -11.17 % | -16.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,305.4 | 0.049 | 0.020 | 0.069 | 100 | -28.99 % | -58.12 % | -72.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,305.4 | 0.41 | 0.020 | 0.43 | 100 | -4.65 % | -23.22 % | -31.09 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,305.4 | 0.047 | 0.020 | 0.067 | 100 | -29.85 % | -58.04 % | -72.02 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,305.4 | 0.044 | 0.020 | 0.064 | 100 | -31.25 % | -59.26 % | -72.67 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,305.4 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -60.40 % | -72.79 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,305.4 | 0.033 | 0.020 | 0.053 | 100 | -37.74 % | -62.50 % | -73.39 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,305.4 | 0.283 | 0.020 | 0.303 | 100 | -6.60 % | -23.10 % | -29.25 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 295.95 | 1.87 | ― | ― | 10 | 0.00 % | 10.00 % | 167.14 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 295.95 | 0.92 | ― | ― | 10 | 0.00 % | 13.58 % | 268.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 295.95 | 0.63 | ― | ― | 10 | 0.00 % | 26.00 % | 800.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 295.95 | 2.7 | ― | ― | 10 | 0.00 % | 9.31 % | 136.84 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 295.95 | 1.72 | ― | ― | 10 | 0.00 % | 13.91 % | 212.73 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 295.95 | 1.93 | ― | ― | 10 | 0.00 % | 18.40 % | 407.89 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 295.95 | 2.9 | ― | ― | 10 | 0.00 % | 11.54 % | 161.26 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.