Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 967.28 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | -11.11 % | -17.24 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 967.28 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -10.89 % | -25.00 % | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 967.28 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -13.25 % | -29.41 % | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1373403604 | Platinum | Mini Future | Short | 980 | 967.28 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -16.67 % | ― | 7 Aug. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1375879751 | Regeneron Pharmaceuticals | Mini Future | Long | 1,100 | 1,197.997 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | 6.96 % | ― | 16 Aug. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,009.17 | 1,197.997 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | 4.42 % | 78.79 % | 27 Jun. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,197.997 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | 1.60 % | 35.23 % | 11 Aug. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1232643333 | Regeneron Pharmaceuticals | Mini Future | Long | 760.34 | 1,197.997 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | 1.42 % | 29.61 % | 21 Nov. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,197.997 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | 0.79 % | 22.78 % | 23 Jun. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,197.997 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 0.54 % | 20.04 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 517.72 | 1,197.997 | 6.17 | 0.010 | 6.18 | 100 | -0.16 % | 0.33 % | 17.52 % | 11 Jan. 2021 | |
S&P 500 Mini Future with ISIN code: CH1373402176 | S&P 500 | Mini Future | Long | 5,500 | 5,635.68 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888224 | S&P 500 | Mini Future | Long | 5,500 | 5,635.68 | 2.029 | 0.010 | 2.039 | 100 | -0.49 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888216 | S&P 500 | Mini Future | Long | 5,480 | 5,635.68 | 2.196 | 0.010 | 2.206 | 100 | -0.45 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888208 | S&P 500 | Mini Future | Long | 5,460 | 5,635.68 | 2.362 | 0.010 | 2.372 | 100 | -0.42 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375886111 | S&P 500 | Mini Future | Long | 5,440 | 5,635.68 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | ― | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884884 | S&P 500 | Mini Future | Long | 5,420 | 5,635.68 | 2.675 | 0.010 | 2.685 | 100 | -0.37 % | ― | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884876 | S&P 500 | Mini Future | Long | 5,400 | 5,635.68 | 2.842 | 0.010 | 2.852 | 100 | -0.35 % | ― | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401673 | S&P 500 | Mini Future | Long | 5,400 | 5,635.68 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | ― | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884868 | S&P 500 | Mini Future | Long | 5,380 | 5,635.68 | 3.008 | 0.010 | 3.018 | 100 | -0.33 % | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.