Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,719.1 | 41.326 | 0.010 | 41.336 | 100 | -0.02 % | 1.40 % | 14.54 % | 26 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859941 | DAX | Knock-Out Warrant (open end) | Call | 15,057.004 | 18,628.7 | 33.936 | 0.010 | 33.946 | 100 | -0.03 % | 7.66 % | 7.31 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859727 | DAX | Mini Future | Long | 15,050 | 18,628.7 | 35.409 | 0.010 | 35.419 | 100 | -0.03 % | 7.31 % | 6.89 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859719 | DAX | Mini Future | Long | 15,040 | 18,628.7 | 35.517 | 0.010 | 35.527 | 100 | -0.03 % | 7.28 % | 6.87 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,039.139 | 19,719.1 | 39.725 | 0.010 | 39.735 | 100 | -0.03 % | 1.53 % | 15.35 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859933 | DAX | Knock-Out Warrant (open end) | Call | 15,034.039 | 18,628.7 | 34.154 | 0.010 | 34.164 | 100 | -0.03 % | 7.61 % | 7.26 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859701 | DAX | Mini Future | Long | 15,020 | 18,628.7 | 35.731 | 0.010 | 35.741 | 100 | -0.03 % | 7.23 % | 6.82 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859925 | DAX | Knock-Out Warrant (open end) | Call | 15,011.073 | 18,628.7 | 34.371 | 0.010 | 34.381 | 100 | -0.03 % | 7.55 % | 7.21 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,719.1 | 41.794 | 0.010 | 41.804 | 100 | -0.02 % | 1.37 % | 14.31 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 19,719.1 | 8.32 | 0.010 | 8.33 | 500 | -0.12 % | 1.96 % | 7.08 % | 13 Jun. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,628.7 | 35.021 | 0.010 | 35.031 | 100 | -0.03 % | 7.78 % | 8.70 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,628.7 | 36.315 | 0.010 | 36.325 | 100 | -0.03 % | 7.47 % | 8.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,719.1 | 40.432 | 0.010 | 40.442 | 100 | -0.02 % | 1.96 % | 16.18 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,719.1 | 41.876 | 0.010 | 41.886 | 100 | -0.02 % | 1.74 % | 15.49 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,305.4 | 26.055 | 0.020 | 26.075 | 100 | -0.08 % | -5.60 % | -8.49 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,305.4 | 26.491 | 0.020 | 26.511 | 100 | -0.08 % | -5.47 % | -8.39 % | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,628.7 | 36.753 | 0.020 | 36.773 | 100 | -0.05 % | 7.20 % | 7.18 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,628.7 | 34.864 | 0.020 | 34.884 | 100 | -0.06 % | 7.63 % | 8.04 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,628.7 | 0.05 | 0.010 | 0.06 | 100 | -16.67 % | -45.05 % | -77.97 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,628.7 | 0.618 | 0.010 | 0.628 | 100 | -1.59 % | -5.79 % | -30.87 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.