Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,364.144 | 12,305.4 | 29.883 | 0.020 | 29.903 | 100 | -0.07 % | 5.00 % | 7.82 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,302.86 | 12,305.4 | 30.496 | 0.020 | 30.516 | 100 | -0.07 % | 4.90 % | 7.66 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,270.176 | 12,305.4 | 6.17 | 0.010 | 6.18 | 500 | -0.16 % | 4.75 % | 7.30 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,241.576 | 12,305.4 | 31.109 | 0.020 | 31.129 | 100 | -0.06 % | 4.80 % | 7.51 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,181.359 | 12,305.4 | 31.711 | 0.020 | 31.731 | 100 | -0.06 % | 4.71 % | 7.36 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,147.609 | 12,305.4 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | 4.73 % | 7.00 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,120.038 | 12,305.4 | 32.324 | 0.020 | 32.344 | 100 | -0.06 % | 4.62 % | 7.22 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,058.717 | 12,305.4 | 32.967 | 0.020 | 32.987 | 100 | -0.06 % | 4.52 % | 7.08 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,997.396 | 12,305.4 | 33.55 | 0.020 | 33.57 | 100 | -0.06 % | 4.45 % | 6.96 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,936.075 | 12,305.4 | 34.164 | 0.020 | 34.184 | 100 | -0.06 % | 4.37 % | 6.84 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,902.474 | 12,305.4 | 6.91 | 0.010 | 6.92 | 500 | -0.14 % | 4.38 % | 6.47 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,874.754 | 12,305.4 | 34.777 | 0.020 | 34.797 | 100 | -0.06 % | 4.29 % | 6.72 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,809.101 | 12,305.4 | 35.433 | 0.020 | 35.453 | 100 | -0.06 % | 4.21 % | 6.59 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,779.906 | 12,305.4 | 7.15 | 0.010 | 7.16 | 500 | -0.14 % | 4.08 % | 6.24 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,747.768 | 12,305.4 | 36.046 | 0.020 | 36.066 | 100 | -0.06 % | 4.13 % | 6.48 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,687.438 | 12,305.4 | 36.65 | 0.020 | 36.67 | 100 | -0.05 % | 4.07 % | 6.38 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,626.092 | 12,305.4 | 37.263 | 0.020 | 37.283 | 100 | -0.05 % | 4.00 % | 6.27 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,564.746 | 12,305.4 | 37.876 | 0.020 | 37.896 | 100 | -0.05 % | 3.93 % | 6.17 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,503.4 | 12,305.4 | 38.49 | 0.020 | 38.51 | 100 | -0.05 % | 3.87 % | 6.08 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,441.083 | 12,305.4 | 39.113 | 0.020 | 39.133 | 100 | -0.05 % | 3.81 % | 5.98 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.