Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 226.87 | 1.89 | 0.030 | 1.92 | 10 | -1.56 % | -6.44 % | -32.74 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 226.87 | 1.14 | 0.020 | 1.16 | 10 | -1.72 % | -8.80 % | -44.39 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 226.87 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -4.08 % | -9.62 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 226.87 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -12.00 % | -21.43 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 226.87 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -26.67 % | -52.17 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 226.87 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -77.27 % | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 177.109 | 12.82 | 0.020 | 12.84 | 5 | -0.16 % | -1.99 % | -0.39 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 47.8 | 0.61 | ― | ― | 10 | 0.00 % | -7.58 % | -7.58 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 47.8 | 0.38 | ― | ― | 10 | 0.00 % | -7.32 % | -7.32 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 47.8 | 0.16 | ― | ― | 10 | 0.00 % | -11.11 % | -5.88 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 47.8 | 0.47 | ― | ― | 10 | 0.00 % | -7.84 % | -9.62 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 47.8 | 0.22 | ― | ― | 10 | 0.00 % | -15.38 % | -18.52 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 47.8 | 0.08 | ― | ― | 10 | 0.00 % | -42.86 % | -55.56 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 47.8 | 0.74 | ― | ― | 10 | 0.00 % | 10.45 % | 10.45 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 47.8 | 0.37 | ― | ― | 10 | 0.00 % | 12.12 % | 12.12 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 47.8 | 0.2 | ― | ― | 10 | 0.00 % | 17.65 % | 17.65 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 47.8 | 0.45 | ― | ― | 10 | 0.00 % | 18.42 % | 15.38 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 47.8 | 0.25 | ― | ― | 10 | 0.00 % | 25.00 % | 19.05 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 47.8 | 0.09 | ― | ― | 10 | 0.00 % | 38.46 % | 28.57 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 47.8 | 0.09 | ― | ― | 10 | 0.00 % | 40.63 % | -10.00 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.