Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,017.634 | 967.28 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -16.95 % | -36.36 % | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 997.68 | 967.28 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -23.81 % | -46.67 % | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,657.139 | 5,635.68 | 0.272 | ― | ― | 100 | 0.00 % | -71.49 % | -88.39 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.522 | 29.85 | 1.55 | 0.010 | 1.56 | 1 | -0.64 % | -33.19 % | -53.59 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.022 | 29.85 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | -39.68 % | -60.69 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.521 | 29.85 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -49.32 % | -69.92 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.021 | 29.85 | 0.37 | ― | ― | 1 | 0.00 % | -64.42 % | -81.77 % | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469109 | Swatch | Knock-Out Warrant (open end) | Call | 170.815 | 180.05 | 1.23 | ― | ― | 10 | 0.00 % | -12.14 % | 64.00 % | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.671 | 180.05 | 4.24 | ― | ― | 10 | 0.00 % | -3.85 % | 13.37 % | 23 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 177.109 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 0.00 % | 16.43 % | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 155.029 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -20.33 % | -39.10 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 226.87 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -5.95 % | -34.34 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 226.87 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -7.86 % | -41.10 % | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907745 | DAX | Mini Future | Short | 18,740 | 18,628.7 | 0.74 | 0.010 | 0.75 | 500 | -1.33 % | -44.78 % | -47.52 % | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907737 | DAX | Mini Future | Short | 18,690 | 18,628.7 | 0.64 | 0.010 | 0.65 | 500 | -1.54 % | -48.80 % | -51.15 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.53 | 416.809 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 0.63 % | -2.44 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,719.1 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | -16.90 % | -32.57 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,719.1 | 2.19 | 0.010 | 2.2 | 500 | -0.45 % | -17.67 % | -34.04 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,719.1 | 2.02 | 0.010 | 2.03 | 500 | -0.49 % | -18.88 % | -35.67 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,719.1 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | -20.35 % | -37.84 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.