Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1375884850 | S&P 500 | Mini Future | Long | 5,360 | 5,635.68 | 3.174 | 0.010 | 3.184 | 100 | -0.31 % | ― | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,340 | 5,635.68 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | 18.51 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879165 | S&P 500 | Mini Future | Long | 5,320 | 5,635.68 | 3.467 | 0.010 | 3.477 | 100 | -0.29 % | 17.29 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879157 | S&P 500 | Mini Future | Long | 5,300 | 5,635.68 | 3.633 | 0.010 | 3.643 | 100 | -0.27 % | 16.22 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401186 | S&P 500 | Mini Future | Long | 5,300 | 5,635.68 | 3.57 | 0.010 | 3.58 | 100 | -0.28 % | 19.80 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,280 | 5,635.68 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | 15.29 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,260 | 5,635.68 | 3.966 | 0.010 | 3.976 | 100 | -0.25 % | 14.43 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,240 | 5,635.68 | 4.121 | 0.010 | 4.131 | 100 | -0.24 % | 13.75 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,635.68 | 4.287 | 0.010 | 4.297 | 100 | -0.23 % | 13.02 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,200 | 5,635.68 | 4.443 | 0.010 | 4.453 | 100 | -0.22 % | 12.48 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401020 | S&P 500 | Mini Future | Long | 5,200 | 5,635.68 | 4.4 | 0.010 | 4.41 | 100 | -0.23 % | 14.88 % | ― | 14 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,635.68 | 4.572 | 0.010 | 4.582 | 100 | -0.22 % | 12.00 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,635.68 | 4.739 | 0.010 | 4.749 | 100 | -0.21 % | 11.45 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,635.68 | 4.906 | 0.010 | 4.916 | 100 | -0.20 % | 10.95 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,635.68 | 5.087 | 0.010 | 5.097 | 100 | -0.20 % | 10.73 % | 43.09 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,635.68 | 5.206 | 0.010 | 5.216 | 100 | -0.19 % | 10.39 % | 41.58 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,635.68 | 5.326 | 0.010 | 5.336 | 100 | -0.19 % | 10.00 % | 40.45 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,635.68 | 5.378 | 0.010 | 5.388 | 100 | -0.19 % | 9.96 % | 39.54 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,635.68 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | 11.76 % | 23.43 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,635.68 | 5.492 | 0.010 | 5.502 | 100 | -0.18 % | 9.58 % | 38.55 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.