Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,719.1 | 42.703 | 0.020 | 42.723 | 100 | -0.05 % | 1.42 % | 12.72 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,719.1 | 40.494 | 0.020 | 40.514 | 100 | -0.05 % | 1.63 % | 15.10 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,719.1 | 0.87 | 0.020 | 0.89 | 100 | -2.25 % | -3.33 % | -43.25 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,719.1 | 0.103 | 0.020 | 0.123 | 100 | -16.26 % | -23.70 % | -76.10 % | 9 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1220859693 | DAX | Mini Future | Long | 14,990 | 18,628.7 | 35.946 | 0.010 | 35.956 | 100 | -0.03 % | 7.18 % | 6.78 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859917 | DAX | Knock-Out Warrant (open end) | Call | 14,988.107 | 18,628.7 | 34.589 | 0.010 | 34.599 | 100 | -0.03 % | 7.50 % | 7.16 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,982.822 | 19,719.1 | 40.202 | 0.010 | 40.212 | 100 | -0.02 % | 1.48 % | 15.09 % | 22 May. 2023 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 12,305.4 | 5.83 | 0.010 | 5.84 | 500 | -0.17 % | -5.66 % | -9.47 % | 19 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1220859685 | DAX | Mini Future | Long | 14,970 | 18,628.7 | 36.16 | 0.010 | 36.17 | 100 | -0.03 % | 7.13 % | 6.74 % | 27 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 12,305.4 | 29.054 | 0.020 | 29.074 | 100 | -0.07 % | -5.42 % | -9.46 % | 15 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220856780 | DAX | Knock-Out Warrant (open end) | Call | 14,967.374 | 18,628.7 | 34.786 | 0.010 | 34.796 | 100 | -0.03 % | 7.45 % | 7.11 % | 26 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 19,719.1 | 42.139 | 0.010 | 42.149 | 100 | -0.02 % | 1.33 % | 14.15 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1220859677 | DAX | Mini Future | Long | 14,950 | 18,628.7 | 36.375 | 0.010 | 36.385 | 100 | -0.03 % | 7.09 % | 6.69 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860774 | DAX | Knock-Out Warrant (open end) | Call | 14,939.939 | 18,628.7 | 35.046 | 0.010 | 35.056 | 100 | -0.03 % | 7.38 % | 7.06 % | 28 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,930.86 | 18,628.7 | 7.05 | 0.010 | 7.06 | 500 | -0.14 % | 7.47 % | 5.86 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220859669 | DAX | Mini Future | Long | 14,930 | 18,628.7 | 36.59 | 0.010 | 36.6 | 100 | -0.03 % | 7.04 % | 6.65 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,926.505 | 19,719.1 | 40.679 | 0.010 | 40.689 | 100 | -0.02 % | 1.44 % | 14.83 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855956 | DAX | Knock-Out Warrant (open end) | Call | 14,923.633 | 18,628.7 | 35.201 | 0.010 | 35.211 | 100 | -0.03 % | 7.35 % | 7.02 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,719.1 | 42.607 | 0.010 | 42.617 | 100 | -0.02 % | 1.29 % | 13.92 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855949 | DAX | Knock-Out Warrant (open end) | Call | 14,900.661 | 18,628.7 | 35.419 | 0.010 | 35.429 | 100 | -0.03 % | 7.29 % | 6.98 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.