Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,380.709 | 12,305.4 | 39.716 | 0.020 | 39.736 | 100 | -0.05 % | 3.75 % | 5.90 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,318.404 | 12,305.4 | 40.339 | 0.020 | 40.359 | 100 | -0.05 % | 3.69 % | 5.80 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,290.611 | 12,305.4 | 8.13 | 0.010 | 8.14 | 500 | -0.12 % | 3.57 % | 5.58 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,258.018 | 12,305.4 | 40.943 | 0.020 | 40.963 | 100 | -0.05 % | 3.63 % | 5.72 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,195.763 | 12,305.4 | 41.566 | 0.020 | 41.586 | 100 | -0.05 % | 3.58 % | 5.64 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,135.326 | 12,305.4 | 42.17 | 0.020 | 42.19 | 100 | -0.05 % | 3.53 % | 5.56 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,027.73 | 12,305.4 | 8.66 | 0.010 | 8.67 | 500 | -0.12 % | 3.46 % | 5.22 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,015.44 | 12,305.4 | 43.369 | 0.020 | 43.389 | 100 | -0.05 % | 3.43 % | 5.42 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,951.261 | 12,305.4 | 44.01 | 0.020 | 44.03 | 100 | -0.05 % | 3.38 % | 5.34 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,920.616 | 12,305.4 | 8.87 | 0.010 | 8.88 | 500 | -0.11 % | 3.26 % | 5.09 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,892.614 | 12,305.4 | 44.597 | 0.020 | 44.617 | 100 | -0.04 % | 3.34 % | 5.27 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,828.473 | 12,305.4 | 45.238 | 0.020 | 45.258 | 100 | -0.04 % | 3.29 % | 5.20 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,769.788 | 12,305.4 | 45.825 | 0.020 | 45.845 | 100 | -0.04 % | 3.25 % | 5.13 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,751.768 | 12,305.4 | 9.21 | 0.010 | 9.22 | 500 | -0.11 % | 3.25 % | 4.90 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,705.683 | 12,305.4 | 46.466 | 0.020 | 46.486 | 100 | -0.04 % | 3.20 % | 5.07 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,646.963 | 12,305.4 | 47.053 | 0.020 | 47.073 | 100 | -0.04 % | 3.16 % | 5.01 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,646.053 | 12,305.4 | 9.42 | 0.010 | 9.43 | 500 | -0.11 % | 3.18 % | 4.78 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,582.894 | 12,305.4 | 47.693 | 0.020 | 47.713 | 100 | -0.04 % | 3.12 % | 4.94 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,524.137 | 12,305.4 | 48.281 | 0.020 | 48.301 | 100 | -0.04 % | 3.08 % | 4.89 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,460.105 | 12,305.4 | 48.921 | 0.020 | 48.941 | 100 | -0.04 % | 3.04 % | 4.83 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.