Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 498.375 | 444 | 6.32 | ― | ― | 10 | 0.00 % | -9.06 % | -18.13 % | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.699 | 613.211 | 2.12 | 0.010 | 2.13 | 100 | -0.47 % | 3.92 % | 39.47 % | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.158 | 177.109 | 3.15 | 0.010 | 3.16 | 5 | -0.32 % | -2.48 % | 3.62 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.661 | 811 | 11.78 | 0.350 | 12.13 | 10 | -2.89 % | 13.71 % | -14.33 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.679 | 811 | 9.9 | 0.350 | 10.25 | 10 | -3.41 % | 16.88 % | -16.53 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.142 | 155.029 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -24.89 % | -46.81 % | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.831 | 47.8 | 0.76 | ― | ― | 5 | 0.00 % | -19.15 % | -22.45 % | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.579 | 4.251 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -15.00 % | -26.09 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 444 | 8.81 | 0.050 | 8.86 | 10 | -0.56 % | -7.36 % | -13.88 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 444 | 7.77 | 0.050 | 7.82 | 10 | -0.64 % | -8.16 % | -15.27 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 613.211 | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 1.54 % | 22.30 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 613.211 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | 2.11 % | 26.52 % | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.05 | 177.109 | 4.82 | 0.010 | 4.83 | 5 | -0.21 % | -2.43 % | 6.87 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 811 | 16.31 | 0.350 | 16.66 | 10 | -2.10 % | 9.32 % | -11.02 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 811 | 14.32 | 0.350 | 14.67 | 10 | -2.39 % | 10.92 % | -12.20 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 811 | 12.32 | 0.350 | 12.67 | 10 | -2.76 % | 13.03 % | -13.85 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 155.029 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -15.96 % | -32.19 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 155.029 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -17.85 % | -35.41 % | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 51.93 | 47.8 | 1.31 | 0.010 | 1.32 | 5 | -0.76 % | -12.67 % | -13.82 % | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 47.8 | 0.89 | 0.010 | 0.9 | 5 | -1.11 % | -17.59 % | -19.09 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.