Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,719.1 | 1.76 | 0.010 | 1.77 | 500 | -0.56 % | -20.72 % | -38.68 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,719.1 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | -21.60 % | -39.93 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907752 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,719.1 | 1.58 | 0.010 | 1.59 | 500 | -0.63 % | -22.55 % | -41.48 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467780 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,719.1 | 6.704 | 0.010 | 6.714 | 100 | -0.15 % | -22.42 % | -54.74 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467772 | NASDAQ 100 | Mini Future | Short | 20,050 | 19,719.1 | 6.272 | 0.010 | 6.282 | 100 | -0.16 % | -23.49 % | -56.33 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467764 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,719.1 | 5.839 | 0.010 | 5.849 | 100 | -0.17 % | -24.72 % | -58.04 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 283.25 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | 1.30 % | 5.41 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 283.25 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | -4.12 % | -9.71 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 613.211 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 2.26 % | 28.91 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 613.211 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 2.83 % | 32.98 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 284.86 | 220.306 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | -7.28 % | -4.39 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 220.306 | 1.27 | 0.020 | 1.29 | 50 | -1.55 % | -5.93 % | 2.42 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 257.87 | 220.306 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -9.96 % | -4.62 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 255.88 | 220.306 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -10.34 % | -4.81 % | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 27.97 | 26.43 | 2.36 | 0.010 | 2.37 | 1 | -0.42 % | -4.07 % | 2.16 % | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1332907935 | UBS | Mini Future | Short | 27.97 | 26.43 | 0.48 | 0.010 | 0.49 | 5 | -2.04 % | -5.88 % | 0.00 % | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,628.7 | 0.706 | ― | ― | 100 | 0.00 % | -78.07 % | -81.03 % | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467079 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,628.7 | 0.754 | ― | ― | 100 | 0.00 % | -78.43 % | -81.18 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,719.1 | 7.057 | 0.010 | 7.067 | 100 | -0.14 % | -19.88 % | -50.99 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,719.1 | 6.424 | 0.010 | 6.434 | 100 | -0.16 % | -19.64 % | -51.43 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.