Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,635.68 | 5.6 | 0.010 | 5.61 | 100 | -0.18 % | 9.29 % | 37.69 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,635.68 | 5.759 | 0.010 | 5.769 | 100 | -0.17 % | 8.91 % | 35.79 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,635.68 | 5.934 | 0.010 | 5.944 | 100 | -0.17 % | 8.54 % | 34.19 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,635.68 | 6.044 | 0.010 | 6.054 | 100 | -0.17 % | 8.18 % | 33.10 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,635.68 | 6.219 | 0.010 | 6.229 | 100 | -0.16 % | 7.86 % | 31.70 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,635.68 | 6.18 | 0.010 | 6.19 | 100 | -0.16 % | 9.38 % | 18.62 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,635.68 | 6.379 | 0.010 | 6.389 | 100 | -0.16 % | 7.66 % | 30.64 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,635.68 | 6.555 | 0.010 | 6.565 | 100 | -0.15 % | 7.37 % | 29.44 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,635.68 | 6.721 | 0.010 | 6.731 | 100 | -0.15 % | 7.14 % | 28.39 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,635.68 | 6.753 | 0.010 | 6.763 | 100 | -0.15 % | 7.00 % | 28.14 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,635.68 | 6.919 | 0.010 | 6.929 | 100 | -0.14 % | 6.77 % | 27.14 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,635.68 | 7.049 | 0.010 | 7.059 | 100 | -0.14 % | 6.59 % | 26.42 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,635.68 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | 7.80 % | 15.57 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,635.68 | 7.227 | 0.010 | 7.237 | 100 | -0.14 % | 6.37 % | 25.49 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,635.68 | 7.404 | 0.010 | 7.414 | 100 | -0.13 % | 6.15 % | 24.60 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,635.68 | 7.582 | 0.010 | 7.592 | 100 | -0.13 % | 5.95 % | 23.79 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,635.68 | 7.759 | 0.010 | 7.769 | 100 | -0.13 % | 5.75 % | 23.00 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,635.68 | 7.922 | 0.010 | 7.932 | 100 | -0.13 % | 5.58 % | 22.33 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,635.68 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | 6.59 % | 13.14 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,635.68 | 8.154 | 0.010 | 8.164 | 100 | -0.12 % | 5.35 % | 21.50 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.