Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220856590 | DAX | Mini Future | Long | 14,900 | 18,628.7 | 36.783 | 0.010 | 36.793 | 100 | -0.03 % | 6.99 % | 6.61 % | 26 Oct. 2022 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,628.7 | 35.806 | 0.020 | 35.826 | 100 | -0.06 % | 7.39 % | 7.83 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,628.7 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -46.51 % | -78.50 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,898.837 | 12,305.4 | 5.11 | 0.010 | 5.12 | 500 | -0.20 % | -6.41 % | -10.66 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855931 | DAX | Knock-Out Warrant (open end) | Call | 14,889.174 | 18,628.7 | 35.528 | 0.010 | 35.538 | 100 | -0.03 % | 7.27 % | 6.96 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220860592 | DAX | Mini Future | Long | 14,880 | 18,628.7 | 37.04 | 0.010 | 37.05 | 100 | -0.03 % | 6.94 % | 6.56 % | 28 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855923 | DAX | Knock-Out Warrant (open end) | Call | 14,877.688 | 18,628.7 | 35.636 | 0.010 | 35.646 | 100 | -0.03 % | 7.24 % | 6.93 % | 25 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,874.522 | 12,305.4 | 25.368 | 0.020 | 25.388 | 100 | -0.08 % | -6.17 % | -10.67 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,870.188 | 19,719.1 | 41.156 | 0.010 | 41.166 | 100 | -0.02 % | 1.40 % | 14.59 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1220855543 | DAX | Mini Future | Long | 14,860 | 18,628.7 | 37.192 | 0.010 | 37.202 | 100 | -0.03 % | 6.91 % | 6.53 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855915 | DAX | Knock-Out Warrant (open end) | Call | 14,854.715 | 18,628.7 | 35.854 | 0.010 | 35.864 | 100 | -0.03 % | 7.19 % | 6.89 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,719.1 | 43.075 | 0.010 | 43.085 | 100 | -0.02 % | 1.26 % | 13.71 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1220855535 | DAX | Mini Future | Long | 14,840 | 18,628.7 | 37.407 | 0.010 | 37.417 | 100 | -0.03 % | 6.86 % | 6.49 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855907 | DAX | Knock-Out Warrant (open end) | Call | 14,831.743 | 18,628.7 | 36.072 | 0.010 | 36.082 | 100 | -0.03 % | 7.14 % | 6.84 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855527 | DAX | Mini Future | Long | 14,830 | 18,628.7 | 37.514 | 0.010 | 37.524 | 100 | -0.03 % | 6.84 % | 6.47 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 14,830 | 18,628.7 | 7.52 | 0.010 | 7.53 | 500 | -0.13 % | 6.97 % | 5.47 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220855519 | DAX | Mini Future | Long | 14,820 | 18,628.7 | 37.621 | 0.010 | 37.631 | 100 | -0.03 % | 6.81 % | 6.45 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,813.871 | 19,719.1 | 41.634 | 0.010 | 41.644 | 100 | -0.02 % | 1.36 % | 14.35 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855899 | DAX | Knock-Out Warrant (open end) | Call | 14,808.77 | 18,628.7 | 36.29 | 0.010 | 36.3 | 100 | -0.03 % | 7.09 % | 6.80 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,719.1 | 43.543 | 0.010 | 43.553 | 100 | -0.02 % | 1.22 % | 13.50 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.