Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,401.311 | 12,305.4 | 49.509 | 0.020 | 49.529 | 100 | -0.04 % | 3.01 % | 4.77 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,339.334 | 12,305.4 | 10 | 0.050 | 10.05 | 500 | -0.50 % | 2.56 % | 4.17 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,337.315 | 12,305.4 | 50.149 | 0.020 | 50.169 | 100 | -0.04 % | 2.97 % | 4.71 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,275.927 | 12,305.4 | 50.763 | 0.020 | 50.783 | 100 | -0.04 % | 2.93 % | 4.66 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,213.771 | 12,305.4 | 51.384 | 0.020 | 51.404 | 100 | -0.04 % | 2.90 % | 4.61 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,153.15 | 12,305.4 | 51.99 | 0.020 | 52.01 | 100 | -0.04 % | 2.86 % | 4.56 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,030.373 | 12,305.4 | 53.218 | 0.020 | 53.238 | 100 | -0.04 % | 2.80 % | 4.46 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,907.596 | 12,305.4 | 54.446 | 0.020 | 54.466 | 100 | -0.04 % | 2.74 % | 4.36 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,784.012 | 12,305.4 | 55.681 | 0.020 | 55.701 | 100 | -0.04 % | 2.68 % | 4.27 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,651.944 | 12,305.4 | 11.4 | 0.050 | 11.45 | 500 | -0.44 % | 2.24 % | 3.64 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,538.482 | 12,305.4 | 58.136 | 0.020 | 58.156 | 100 | -0.03 % | 2.57 % | 4.11 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,292.953 | 12,305.4 | 60.591 | 0.020 | 60.611 | 100 | -0.03 % | 2.46 % | 3.95 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,898.837 | 12,305.4 | 5.11 | 0.010 | 5.12 | 500 | -0.20 % | -6.41 % | -10.66 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,874.522 | 12,305.4 | 25.368 | 0.020 | 25.388 | 100 | -0.08 % | -6.17 % | -10.67 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,543.089 | 12,305.4 | 22.054 | 0.020 | 22.074 | 100 | -0.09 % | -7.02 % | -12.05 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,402.142 | 12,305.4 | 4.12 | 0.010 | 4.13 | 500 | -0.24 % | -7.83 % | -12.71 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,367.697 | 12,305.4 | 20.3 | 0.020 | 20.32 | 100 | -0.10 % | -7.58 % | -12.94 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,149.91 | 12,305.4 | 18.123 | 0.020 | 18.143 | 100 | -0.11 % | -8.40 % | -14.25 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,008.708 | 12,305.4 | 3.33 | 0.010 | 3.34 | 500 | -0.30 % | -9.51 % | -15.27 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,008.708 | 12,305.4 | 16.721 | 0.020 | 16.741 | 100 | -0.12 % | -9.01 % | -15.20 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.