Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.611 | 59.95 | 0.77 | 0.090 | 0.86 | 10 | -10.47 % | -17.20 % | -34.75 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.636 | 4.251 | 1.24 | 0.010 | 1.25 | 1 | -0.80 % | -6.06 % | -10.79 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.537 | 4.251 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -6.50 % | -11.54 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.438 | 4.251 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | -6.96 % | -12.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.34 | 4.251 | 0.99 | 0.010 | 1 | 1 | -1.00 % | -6.60 % | -12.39 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.249 | 4.251 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | -7.14 % | -13.33 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.168 | 4.251 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -7.69 % | -14.29 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.056 | 4.251 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -9.76 % | -15.91 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.952 | 4.251 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | -9.59 % | -16.46 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.858 | 4.251 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -9.38 % | -17.14 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.764 | 4.251 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | -10.71 % | -19.35 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.677 | 4.251 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -14.29 % | -23.64 % | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.579 | 4.251 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -15.00 % | -26.09 % | 19 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.938 | 879.053 | 18.87 | 0.020 | 18.89 | 10 | -0.11 % | -5.98 % | -25.27 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.344 | 879.053 | 6.28 | 0.020 | 6.3 | 10 | -0.32 % | -12.90 % | -48.44 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.616 | 879.053 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | -26.62 % | -72.51 % | 13 Feb. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.07 | 22.817 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -15.63 % | -51.79 % | 22 Apr. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.749 | 53.64 | 0.43 | ― | ― | 10 | 0.00 % | 19.44 % | 22.86 % | 2 Feb. 2021 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.98 | 13.707 | 2.19 | 0.160 | 2.35 | 1 | -6.81 % | -14.12 % | -0.90 % | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1375882532 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 13.997 | 13.707 | 0.31 | 0.160 | 0.47 | 1 | -34.04 % | -53.03 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.