Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.49 | 4.251 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | -14.29 % | -25.00 % | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,478.157 | 12,305.4 | 1.476 | 0.020 | 1.496 | 100 | -1.34 % | -52.69 % | -66.45 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.089 | 19,719.1 | 7.196 | 0.010 | 7.206 | 100 | -0.14 % | -21.07 % | -53.01 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,501.047 | 19,719.1 | 6.8 | 0.010 | 6.81 | 100 | -0.15 % | -21.91 % | -54.29 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.005 | 19,719.1 | 6.386 | 0.010 | 6.396 | 100 | -0.16 % | -22.87 % | -55.77 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400.963 | 19,719.1 | 5.972 | 0.010 | 5.982 | 100 | -0.17 % | -23.96 % | -57.35 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350.921 | 19,719.1 | 5.559 | 0.010 | 5.569 | 100 | -0.18 % | -25.16 % | -59.02 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300.879 | 19,719.1 | 5.148 | 0.010 | 5.158 | 100 | -0.19 % | -26.49 % | -60.80 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,971.039 | 41,192.1 | 8.316 | 0.010 | 8.326 | 1,000 | -0.12 % | -7.13 % | -14.79 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,468.948 | 41,192.1 | 6.196 | 0.010 | 6.206 | 1,000 | -0.16 % | -8.71 % | -18.01 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,567.358 | 41,192.1 | 4.585 | 0.010 | 4.595 | 1,000 | -0.22 % | -10.82 % | -22.08 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,664.096 | 41,192.1 | 1.289 | 0.010 | 1.299 | 1,000 | -0.77 % | -27.22 % | -47.45 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,463.928 | 41,192.1 | 1.123 | 0.010 | 1.133 | 1,000 | -0.88 % | -29.81 % | -50.70 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,693.104 | 7,584.48 | 1.199 | 0.015 | 1.214 | 100 | -1.24 % | -51.67 % | -56.22 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,719.1 | 10.614 | 0.010 | 10.624 | 100 | -0.09 % | -16.00 % | -43.75 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,719.1 | 10.182 | 0.010 | 10.192 | 100 | -0.10 % | -16.49 % | -44.73 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,719.1 | 9.749 | 0.010 | 9.759 | 100 | -0.10 % | -17.04 % | -45.75 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,719.1 | 9.316 | 0.010 | 9.326 | 100 | -0.11 % | -17.62 % | -46.84 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,719.1 | 8.884 | 0.010 | 8.894 | 100 | -0.11 % | -18.25 % | -47.96 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,719.1 | 8.451 | 0.010 | 8.461 | 100 | -0.12 % | -18.93 % | -49.16 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.