Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,719.1 | 6.266 | 0.010 | 6.276 | 100 | -0.16 % | -21.58 % | -53.82 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,719.1 | 5.717 | 0.010 | 5.727 | 100 | -0.17 % | -21.30 % | -54.14 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,719.1 | 5.005 | 0.010 | 5.015 | 100 | -0.20 % | -23.47 % | -57.27 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,719.1 | 5.483 | 0.010 | 5.493 | 100 | -0.18 % | -23.65 % | -56.97 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,719.1 | 4.708 | 0.010 | 4.718 | 100 | -0.21 % | -26.20 % | -60.50 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,719.1 | 4.318 | 0.010 | 4.328 | 100 | -0.23 % | -25.83 % | -60.62 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,719.1 | 3.94 | 0.010 | 3.95 | 100 | -0.25 % | -29.47 % | -64.51 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,719.1 | 3.624 | 0.010 | 3.634 | 100 | -0.28 % | -29.08 % | -64.55 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,719.1 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -33.79 % | -69.10 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,719.1 | 2.924 | 0.010 | 2.934 | 100 | -0.34 % | -33.61 % | -69.17 % | 22 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.851 | 47.8 | 0.37 | ― | ― | 5 | 0.00 % | -32.73 % | -37.29 % | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.126 | 155.029 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -28.57 % | -52.96 % | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.122 | 155.029 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -34.93 % | -61.38 % | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 234.924 | 226.87 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -8.75 % | -55.49 % | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 229.92 | 226.87 | 0.33 | ― | ― | 10 | 0.00 % | -10.81 % | -72.73 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.584 | 137.15 | 0.05 | 0.020 | 0.07 | 50 | -28.57 % | -70.59 % | -75.00 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.584 | 416.809 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 3.28 % | -7.21 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,649.264 | 19,719.1 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | -21.60 % | -39.93 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,549.19 | 19,719.1 | 1.5 | 0.010 | 1.51 | 500 | -0.66 % | -23.47 % | -42.31 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,449.115 | 19,719.1 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | -25.28 % | -45.27 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.