Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 126 | 2.87 | ― | ― | 10 | 0.00 % | -4.01 % | -25.84 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 126 | 1.67 | ― | ― | 10 | 0.00 % | -7.73 % | -39.71 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 126 | 1.33 | ― | ― | 10 | 0.00 % | -11.92 % | -49.62 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 126 | 0.13 | ― | ― | 10 | 0.00 % | -45.83 % | -86.32 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 126 | 0.57 | ― | ― | 10 | 0.00 % | -13.64 % | -54.76 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 126 | 1.08 | ― | ― | 10 | 0.00 % | -6.09 % | -34.94 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 126 | 0.45 | ― | ― | 10 | 0.00 % | -6.25 % | -37.50 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 126 | 0.14 | ― | ― | 10 | 0.00 % | -17.65 % | -62.16 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 126 | 0.001 | ― | ― | 10 | 0.00 % | -90.00 % | -99.29 % | 19 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 613.211 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -19.05 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 613.211 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | -16.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 613.211 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -20.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 613.211 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -15.79 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 613.211 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | -28.57 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 613.211 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -14.63 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 613.211 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -13.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 613.211 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -14.55 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 613.211 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -12.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 613.211 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -22.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 613.211 | 0.017 | 0.024 | 0.041 | 100 | -58.54 % | -64.58 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.