Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,635.68 | 8.314 | 0.010 | 8.324 | 100 | -0.12 % | 5.19 % | 20.91 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,635.68 | 8.442 | 0.010 | 8.452 | 100 | -0.12 % | 5.08 % | 20.46 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,635.68 | 8.567 | 0.010 | 8.577 | 100 | -0.12 % | 4.99 % | 20.07 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,635.68 | 8.746 | 0.010 | 8.756 | 100 | -0.11 % | 4.84 % | 19.50 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,635.68 | 8.925 | 0.010 | 8.935 | 100 | -0.11 % | 4.70 % | 18.95 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,635.68 | 8.95 | 0.010 | 8.96 | 100 | -0.11 % | 5.54 % | 11.18 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,635.68 | 9.103 | 0.010 | 9.113 | 100 | -0.11 % | 4.55 % | 18.41 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,635.68 | 9.282 | 0.010 | 9.292 | 100 | -0.11 % | 4.42 % | 17.91 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,635.68 | 9.458 | 0.010 | 9.468 | 100 | -0.11 % | 4.30 % | 17.45 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,635.68 | 9.599 | 0.010 | 9.609 | 100 | -0.10 % | 4.19 % | 17.08 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,635.68 | 9.757 | 0.010 | 9.767 | 100 | -0.10 % | 4.06 % | 16.63 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,635.68 | 9.936 | 0.010 | 9.946 | 100 | -0.10 % | 3.94 % | 16.20 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,635.68 | 10.106 | 0.010 | 10.116 | 100 | -0.10 % | 3.84 % | 15.81 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,635.68 | 10.285 | 0.010 | 10.295 | 100 | -0.10 % | 3.73 % | 15.42 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,635.68 | 10.465 | 0.010 | 10.475 | 100 | -0.10 % | 3.63 % | 15.06 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,635.68 | 10.5 | 0.050 | 10.55 | 100 | -0.47 % | 3.96 % | 8.47 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,635.68 | 10.615 | 0.010 | 10.625 | 100 | -0.09 % | 3.54 % | 14.74 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,635.68 | 10.795 | 0.010 | 10.805 | 100 | -0.09 % | 3.45 % | 14.40 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,635.68 | 11.223 | 0.010 | 11.233 | 100 | -0.09 % | 3.21 % | 13.67 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,635.68 | 11.266 | 0.010 | 11.276 | 100 | -0.09 % | 3.21 % | 13.55 % | 26 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.