Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,628.7 | 36.749 | 0.020 | 36.769 | 100 | -0.05 % | 7.18 % | 7.64 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,628.7 | 0.581 | 0.010 | 0.591 | 100 | -1.69 % | -5.37 % | -30.17 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,628.7 | 0.042 | 0.010 | 0.052 | 100 | -19.23 % | -48.15 % | -79.21 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,719.1 | 42.173 | 0.020 | 42.193 | 100 | -0.05 % | 1.48 % | 14.33 % | 17 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1220855501 | DAX | Mini Future | Long | 14,790 | 18,628.7 | 37.836 | 0.010 | 37.846 | 100 | -0.03 % | 6.77 % | 6.41 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855881 | DAX | Knock-Out Warrant (open end) | Call | 14,785.798 | 18,628.7 | 36.508 | 0.010 | 36.518 | 100 | -0.03 % | 7.04 % | 6.75 % | 25 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 33,614.6 | 18.278 | 0.020 | 18.298 | 1,000 | -0.11 % | 2.24 % | -1.26 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,777.33 | 19,719.1 | 41.943 | 0.010 | 41.953 | 100 | -0.02 % | 1.34 % | 14.20 % | 15 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855873 | DAX | Knock-Out Warrant (open end) | Call | 14,774.312 | 18,628.7 | 36.617 | 0.010 | 36.627 | 100 | -0.03 % | 7.02 % | 6.73 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855493 | DAX | Mini Future | Long | 14,770 | 18,628.7 | 38.051 | 0.010 | 38.061 | 100 | -0.03 % | 6.73 % | 6.37 % | 25 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 12,305.4 | 27.003 | 0.020 | 27.023 | 100 | -0.07 % | -5.86 % | -10.15 % | 15 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855865 | DAX | Knock-Out Warrant (open end) | Call | 14,762.825 | 18,628.7 | 36.726 | 0.010 | 36.736 | 100 | -0.03 % | 6.99 % | 6.71 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855485 | DAX | Mini Future | Long | 14,750 | 18,628.7 | 38.265 | 0.010 | 38.275 | 100 | -0.03 % | 6.68 % | 6.33 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,719.1 | 44.01 | 0.010 | 44.02 | 100 | -0.02 % | 1.18 % | 13.29 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855857 | DAX | Knock-Out Warrant (open end) | Call | 14,739.853 | 18,628.7 | 36.944 | 0.010 | 36.954 | 100 | -0.03 % | 6.95 % | 6.67 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,732.238 | 19,719.1 | 42.325 | 0.010 | 42.335 | 100 | -0.02 % | 1.30 % | 14.02 % | 12 May. 2023 | |
DAX Mini Future with ISIN code: CH1220855477 | DAX | Mini Future | Long | 14,720 | 18,628.7 | 38.48 | 0.010 | 38.49 | 100 | -0.03 % | 6.64 % | 6.30 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 14,719.025 | 18,628.7 | 37.141 | 0.010 | 37.151 | 100 | -0.03 % | 6.91 % | 6.63 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855469 | DAX | Mini Future | Long | 14,710 | 18,628.7 | 38.587 | 0.010 | 38.597 | 100 | -0.03 % | 6.62 % | 6.28 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 14,700 | 18,628.7 | 38.695 | 0.010 | 38.705 | 100 | -0.03 % | 6.60 % | 6.26 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.