Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,850.693 | 12,305.4 | 15.141 | 0.020 | 15.161 | 100 | -0.13 % | -9.86 % | -16.51 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,727.065 | 12,305.4 | 13.9 | 0.020 | 13.92 | 100 | -0.14 % | -10.64 % | -17.73 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,706.768 | 12,305.4 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | -11.07 % | -18.02 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,656.027 | 12,305.4 | 13.195 | 0.020 | 13.215 | 100 | -0.15 % | -11.14 % | -18.46 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,515.931 | 12,305.4 | 11.794 | 0.020 | 11.814 | 100 | -0.17 % | -12.29 % | -20.20 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,440.382 | 12,305.4 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | -13.39 % | -21.15 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,391.468 | 12,305.4 | 10.539 | 0.020 | 10.559 | 100 | -0.19 % | -13.59 % | -22.11 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,347.767 | 12,305.4 | 2.01 | 0.010 | 2.02 | 500 | -0.50 % | -14.83 % | -22.99 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,318.82 | 12,305.4 | 9.823 | 0.020 | 9.843 | 100 | -0.20 % | -14.40 % | -23.27 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,258.483 | 12,305.4 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | -16.06 % | -24.69 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,256.193 | 12,305.4 | 9.197 | 0.020 | 9.217 | 100 | -0.22 % | -15.23 % | -24.46 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,165.338 | 12,305.4 | 8.288 | 0.020 | 8.308 | 100 | -0.24 % | -16.61 % | -26.49 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,108.481 | 12,305.4 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | -18.62 % | -28.17 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,089.336 | 12,305.4 | 7.519 | 0.020 | 7.539 | 100 | -0.27 % | -18.04 % | -28.40 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,023.761 | 12,305.4 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | -20.47 % | -30.61 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,009.345 | 12,305.4 | 6.703 | 0.020 | 6.723 | 100 | -0.30 % | -19.75 % | -30.90 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,949.326 | 12,305.4 | 1.22 | 0.010 | 1.23 | 500 | -0.81 % | -21.79 % | -32.60 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,926.683 | 12,305.4 | 5.904 | 0.020 | 5.924 | 100 | -0.34 % | -21.83 % | -33.45 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,874.764 | 12,305.4 | 1.07 | 0.010 | 1.08 | 500 | -0.93 % | -24.11 % | -35.54 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,864.062 | 12,305.4 | 5.274 | 0.020 | 5.294 | 100 | -0.38 % | -23.81 % | -36.03 % | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.