Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.788 | 271.634 | 17.79 | 0.010 | 17.8 | 10 | -0.06 % | -6.17 % | -11.01 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.755 | 271.634 | 16.09 | 0.010 | 16.1 | 10 | -0.06 % | -6.62 % | -11.69 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.699 | 271.634 | 14.47 | 0.010 | 14.48 | 10 | -0.07 % | -7.12 % | -12.57 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.621 | 271.634 | 12.77 | 0.010 | 12.78 | 10 | -0.08 % | -7.73 % | -13.60 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.679 | 271.634 | 11.08 | 0.010 | 11.09 | 10 | -0.09 % | -8.51 % | -14.97 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.344 | 271.634 | 10.12 | 0.010 | 10.13 | 10 | -0.10 % | -9.07 % | -15.88 % | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.317 | 271.634 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | -9.65 % | -16.79 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.259 | 271.634 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | -11.14 % | -19.19 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.23 | 271.634 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -16.14 % | -27.43 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.202 | 271.634 | 1.95 | ― | ― | 10 | 0.00 % | -24.12 % | -40.91 % | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.188 | 271.634 | 1.09 | ― | ― | 10 | 0.00 % | -37.71 % | -55.87 % | 25 Jul. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.589 | 60.77 | 0.69 | 0.050 | 0.74 | 10 | -6.76 % | -8.00 % | -29.59 % | 16 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,445.202 | 18,628.7 | 45.726 | 0.010 | 45.736 | 100 | -0.02 % | -6.59 % | -7.90 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,928.183 | 18,628.7 | 8.16 | 0.010 | 8.17 | 500 | -0.12 % | -7.48 % | -8.11 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,925.285 | 18,628.7 | 40.795 | 0.010 | 40.805 | 100 | -0.02 % | -7.26 % | -8.75 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,426.909 | 18,628.7 | 36.068 | 0.010 | 36.078 | 100 | -0.03 % | -8.06 % | -9.71 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,426.909 | 18,628.7 | 7.21 | 0.010 | 7.22 | 500 | -0.14 % | -8.27 % | -8.96 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,146.574 | 18,628.7 | 33.409 | 0.010 | 33.419 | 100 | -0.03 % | -8.59 % | -10.29 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,919.514 | 18,628.7 | 6.24 | 0.010 | 6.25 | 500 | -0.16 % | -9.43 % | -10.22 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,918.263 | 18,628.7 | 31.244 | 0.010 | 31.254 | 100 | -0.03 % | -9.09 % | -10.94 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.