Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 41,192.1 | 8.319 | 0.010 | 8.329 | 1,000 | -0.12 % | -7.11 % | -14.76 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 41,192.1 | 7.021 | 0.010 | 7.031 | 1,000 | -0.14 % | -7.97 % | -16.53 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 41,192.1 | 5.378 | 0.010 | 5.388 | 1,000 | -0.19 % | -9.60 % | -19.78 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464985 | Dow Jones Industrial Average | Mini Future | Short | 42,690 | 41,192.1 | 2.004 | 0.010 | 2.014 | 1,000 | -0.50 % | -19.84 % | -37.38 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464977 | Dow Jones Industrial Average | Mini Future | Short | 42,490 | 41,192.1 | 1.831 | 0.010 | 1.841 | 1,000 | -0.54 % | -21.18 % | -39.37 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464969 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 41,192.1 | 1.744 | 0.010 | 1.754 | 1,000 | -0.57 % | -21.97 % | -40.50 % | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,690 | 7,584.48 | 2.551 | 0.015 | 2.566 | 100 | -0.58 % | -33.95 % | -37.93 % | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 528.228 | 444 | 9.31 | ― | ― | 10 | 0.00 % | -6.34 % | -13.07 % | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.736 | 613.211 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 3.15 % | 35.50 % | 18 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.184 | 38 | 0.49 | ― | ― | 10 | 0.00 % | 4.26 % | 96.00 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 261.448 | 283.25 | 2.28 | ― | ― | 10 | 0.00 % | 5.56 % | 15.74 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 256.42 | 283.25 | 2.78 | ― | ― | 10 | 0.00 % | 4.51 % | 13.01 % | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,245.822 | 1,220 | 0.12 | ― | ― | 200 | 0.00 % | -62.50 % | -70.00 % | 18 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.948 | 55.66 | 2.31 | 1.360 | 3.67 | 1 | -37.06 % | -60.24 % | -45.90 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.634 | 416.809 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 1.66 % | -6.38 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.317 | 271.634 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | -9.65 % | -16.79 % | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.532 | 137.15 | 0.23 | ― | ― | 10 | 0.00 % | -68.92 % | -75.27 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.045 | 42.643 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -18.55 % | 13.48 % | 18 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.146 | 166.388 | 1 | 0.050 | 1.05 | 10 | -4.76 % | -6.54 % | -60.63 % | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.809 | 202.703 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 8.89 % | -5.39 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.