Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,399.078 | 19,719.1 | 1.25 | 0.010 | 1.26 | 500 | -0.79 % | -26.47 % | -46.58 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,349.041 | 19,719.1 | 1.17 | 0.010 | 1.18 | 500 | -0.85 % | -27.33 % | -48.00 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,299.004 | 19,719.1 | 1.09 | 0.010 | 1.1 | 500 | -0.91 % | -28.76 % | -49.77 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,098.855 | 19,719.1 | 3.47 | 0.010 | 3.48 | 100 | -0.29 % | -34.32 % | -69.51 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,048.818 | 19,719.1 | 3.059 | 0.010 | 3.069 | 100 | -0.33 % | -37.34 % | -72.02 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,998.781 | 19,719.1 | 2.649 | 0.010 | 2.659 | 100 | -0.38 % | -40.36 % | -74.82 % | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 261.287 | 283.25 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | 2.27 % | 12.50 % | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.138 | 283.25 | 0.79 | ― | ― | 10 | 0.00 % | -16.84 % | -38.76 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.624 | 613.211 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 4.28 % | 44.44 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.609 | 613.211 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 5.33 % | 49.58 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.561 | 220.306 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | -7.33 % | -4.37 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.576 | 220.306 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -8.04 % | -4.67 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.616 | 220.306 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -11.31 % | -7.01 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.619 | 220.306 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -11.83 % | -7.61 % | 22 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.916 | 26.43 | 1.7 | ― | ― | 1 | 0.00 % | -3.41 % | 8.97 % | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 478.573 | 444 | 4.35 | ― | ― | 10 | 0.00 % | -12.65 % | -24.35 % | 22 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 51.93 | 47.8 | 1.31 | 0.010 | 1.32 | 5 | -0.76 % | -12.67 % | -13.82 % | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 47.8 | 0.89 | 0.010 | 0.9 | 5 | -1.11 % | -17.59 % | -19.09 % | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.05 | 177.109 | 4.82 | 0.010 | 4.83 | 5 | -0.21 % | -2.43 % | 6.87 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 155.029 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -15.96 % | -32.19 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.