Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 613.211 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -19.15 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 613.211 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -13.70 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 613.211 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -11.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 613.211 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -54.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 613.211 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -38.46 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 613.211 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -15.49 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 613.211 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | -12.24 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 613.211 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -10.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 613.211 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -24.59 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 613.211 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -13.21 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 613.211 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -11.36 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 613.211 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -9.80 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 613.211 | 7.2 | 0.020 | 7.22 | 100 | -0.28 % | -0.69 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 613.211 | 6.43 | 0.020 | 6.45 | 100 | -0.31 % | -0.46 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 613.211 | 4.88 | 0.020 | 4.9 | 100 | -0.41 % | -0.20 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 613.211 | 4.91 | 0.020 | 4.93 | 100 | -0.41 % | -0.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 613.211 | 3.28 | 0.020 | 3.3 | 100 | -0.61 % | 0.31 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 613.211 | 3.38 | 0.010 | 3.39 | 100 | -0.29 % | 0.30 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 613.211 | 3.47 | 0.010 | 3.48 | 100 | -0.29 % | 0.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 613.211 | 2.41 | 0.030 | 2.44 | 100 | -1.23 % | 1.69 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.