Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,635.68 | 11.405 | 0.010 | 11.415 | 100 | -0.09 % | 3.13 % | 13.37 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,635.68 | 11.529 | 0.010 | 11.539 | 100 | -0.09 % | 3.07 % | 13.15 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,635.68 | 11.719 | 0.010 | 11.729 | 100 | -0.09 % | 2.98 % | 12.86 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,635.68 | 11.909 | 0.010 | 11.919 | 100 | -0.08 % | 2.89 % | 12.56 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,635.68 | 12.087 | 0.010 | 12.097 | 100 | -0.08 % | 2.83 % | 12.30 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,635.68 | 12.277 | 0.010 | 12.287 | 100 | -0.08 % | 2.75 % | 12.03 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,635.68 | 12.348 | 0.010 | 12.358 | 100 | -0.08 % | 2.69 % | 11.92 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,635.68 | 12.344 | 0.010 | 12.354 | 100 | -0.08 % | 2.73 % | 11.87 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,635.68 | 12.45 | 0.050 | 12.5 | 100 | -0.40 % | 2.89 % | 6.41 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,635.68 | 12.654 | 0.010 | 12.664 | 100 | -0.08 % | 2.59 % | 11.55 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,635.68 | 12.85 | 0.010 | 12.86 | 100 | -0.08 % | 2.50 % | 11.29 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,635.68 | 13.008 | 0.010 | 13.018 | 100 | -0.08 % | 2.46 % | 11.09 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,635.68 | 13.205 | 0.010 | 13.215 | 100 | -0.08 % | 2.39 % | 10.85 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,635.68 | 13.401 | 0.010 | 13.411 | 100 | -0.07 % | 2.31 % | 10.61 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,635.68 | 13.4 | 0.050 | 13.45 | 100 | -0.37 % | 2.68 % | 5.93 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,635.68 | 13.585 | 0.010 | 13.595 | 100 | -0.07 % | 2.26 % | 10.41 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,635.68 | 13.782 | 0.010 | 13.792 | 100 | -0.07 % | 2.19 % | 10.19 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,635.68 | 13.979 | 0.010 | 13.989 | 100 | -0.07 % | 2.13 % | 9.98 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,635.68 | 14.176 | 0.010 | 14.186 | 100 | -0.07 % | 2.07 % | 9.78 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,635.68 | 14.372 | 0.010 | 14.382 | 100 | -0.07 % | 2.01 % | 9.58 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.